BACPHAR Delivery Percentage & Volume (BACPHAR)

BACPHAR daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • BACPHAR Financials
  • BACPHAR Shareholding Pattern
  • BACPHAR Earnings Documents
  • BACPHAR Announcements
  • BACPHAR Corporate Actions
  • BACPHAR Bulk, Block & Insider Deals
  • BACPHAR Delivery Data
  • BACPHAR Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

Bacil Pharma Ltd (BACPHAR) Delivery Percentage, Delivery Volume & Traded Volume

On 04 Nov 2026, 10,242 of the 12,484 BACPHAR shares traded were delivered: a delivery percentage of 82.04%.

BACPHAR daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
04 Nov 202610,24212,48482.04%₹0.02 Cr17.2317.45
03 Nov 2026225225100%₹0 Cr18.3518.01
02 Nov 202612,76512,765100%₹0.02 Cr17.9818.9
30 Oct 20261,1261,126100%₹0 Cr18.6318.81
29 Oct 202629,65029,650100%₹0.05 Cr18.4418.4
28 Oct 202612,11112,111100%₹0.02 Cr19.1619.36
27 Oct 202628,46528,465100%₹0.05 Cr18.1519.34
26 Oct 202614,90714,907100%₹0.03 Cr19.0319.07
23 Oct 20265,9405,940100%₹0.01 Cr2019.98
22 Oct 20262,0622,062100%₹0 Cr20.3920.44
21 Oct 202622,10222,102100%₹0.04 Cr19.3921.09
19 Oct 2026259259100%₹0 Cr20.4220.34
16 Oct 20261,2041,204100%₹0 Cr20.9621.41
15 Oct 20265,7145,714100%₹0.01 Cr22.221.95
14 Oct 20269,0529,052100%₹0.02 Cr23.0623.02
13 Oct 20266,3246,324100%₹0.01 Cr23.6124
12 Oct 202616,75216,752100%₹0.04 Cr23.8324.45
09 Oct 202633,41533,415100%₹0.08 Cr23.6124.77
08 Oct 20262,7152,715100%₹0.01 Cr24.4624.21
07 Oct 202625,93825,938100%₹0.07 Cr25.4925.48
06 Oct 20268,7358,735100%₹0.02 Cr26.7926.76
05 Oct 20269,2409,240100%₹0.03 Cr27.4627.27
01 Oct 202622,45922,459100%₹0.06 Cr27.0227.28
30 Sept 20261,55,8961,55,896100%₹0.4 Cr25.4226.07
29 Sept 202678,02078,020100%₹0.21 Cr27.226.13
28 Sept 202630,21130,211100%₹0.08 Cr27.3527.49
25 Sept 202621,68421,684100%₹0.06 Cr26.1626.27
24 Sept 202617,89117,891100%₹0.04 Cr24.5225.02
23 Sept 202616,52716,527100%₹0.04 Cr2423.95
22 Sept 202644,90144,901100%₹0.11 Cr23.3923.38
  • BACPHAR Financials
  • BACPHAR Shareholding Pattern
  • BACPHAR Earnings Concalls
  • BACPHAR Growth Catalysts
  • BACPHAR Corporate Actions
  • BACPHAR Announcements
  • BACPHAR Results & Documents
  • BACPHAR Bulk & Block Deals