BASF India Ltd (BASF) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 99,230 of the 3,10,566 BASF shares traded were delivered: a delivery percentage of 31.95%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 99,230 | 3,10,566 | 31.95% | ₹29.62 Cr | 2,986.71 | 2,958.6 |
| 03 Nov 2026 | 7,261 | 11,548 | 62.88% | ₹2.3 Cr | 3,170.41 | 3,138 |
| 02 Nov 2026 | 9,782 | 18,714 | 52.27% | ₹3.07 Cr | 3,138.76 | 3,143.1 |
| 30 Oct 2026 | 13,764 | 23,509 | 58.55% | ₹4.24 Cr | 3,079.36 | 3,049.1 |
| 29 Oct 2026 | 8,418 | 17,066 | 49.33% | ₹2.63 Cr | 3,120.02 | 3,164.2 |
| 28 Oct 2026 | 5,578 | 11,586 | 48.14% | ₹1.73 Cr | 3,096.51 | 3,103.2 |
| 27 Oct 2026 | 16,224 | 28,560 | 56.81% | ₹5.03 Cr | 3,099.79 | 3,126.9 |
| 26 Oct 2026 | 7,585 | 15,618 | 48.57% | ₹2.32 Cr | 3,055.79 | 3,043.1 |
| 23 Oct 2026 | 25,146 | 44,822 | 56.1% | ₹7.76 Cr | 3,086.01 | 3,070.1 |
| 22 Oct 2026 | 9,226 | 23,437 | 39.37% | ₹2.95 Cr | 3,199.38 | 3,188.7 |
| 21 Oct 2026 | 8,205 | 16,716 | 49.08% | ₹2.68 Cr | 3,271.49 | 3,246.9 |
| 19 Oct 2026 | 7,331 | 10,889 | 67.32% | ₹2.45 Cr | 3,339.08 | 3,312.1 |
| 16 Oct 2026 | 3,699 | 7,723 | 47.9% | ₹1.25 Cr | 3,385.75 | 3,385.9 |
| 15 Oct 2026 | 3,794 | 7,621 | 49.78% | ₹1.29 Cr | 3,388.37 | 3,376 |
| 14 Oct 2026 | 11,223 | 19,738 | 56.86% | ₹3.81 Cr | 3,397.95 | 3,397.1 |
| 13 Oct 2026 | 5,264 | 9,740 | 54.05% | ₹1.79 Cr | 3,393.87 | 3,421.2 |
| 12 Oct 2026 | 5,581 | 10,569 | 52.81% | ₹1.89 Cr | 3,395.53 | 3,378.2 |
| 09 Oct 2026 | 7,337 | 13,722 | 53.47% | ₹2.45 Cr | 3,345.74 | 3,347.4 |
| 08 Oct 2026 | 7,194 | 13,030 | 55.21% | ₹2.44 Cr | 3,393.52 | 3,346.8 |
| 07 Oct 2026 | 6,047 | 11,581 | 52.21% | ₹2.09 Cr | 3,453.76 | 3,453.8 |
| 06 Oct 2026 | 11,291 | 21,499 | 52.52% | ₹3.92 Cr | 3,476.16 | 3,472.1 |
| 05 Oct 2026 | 5,030 | 10,009 | 50.25% | ₹1.72 Cr | 3,418.81 | 3,406 |
| 01 Oct 2026 | 6,027 | 12,274 | 49.1% | ₹2.06 Cr | 3,410.59 | 3,417.1 |
| 30 Sept 2026 | 6,975 | 11,742 | 59.4% | ₹2.42 Cr | 3,466.04 | 3,447.8 |
| 29 Sept 2026 | 8,769 | 17,047 | 51.44% | ₹3.04 Cr | 3,468.14 | 3,435.6 |
| 28 Sept 2026 | 11,930 | 17,483 | 68.24% | ₹4.18 Cr | 3,505.06 | 3,495.8 |
| 25 Sept 2026 | 3,923 | 8,679 | 45.2% | ₹1.39 Cr | 3,537.35 | 3,539.8 |
| 24 Sept 2026 | 7,587 | 14,184 | 53.49% | ₹2.68 Cr | 3,531.48 | 3,523.9 |
| 23 Sept 2026 | 5,954 | 13,914 | 42.79% | ₹2.14 Cr | 3,594.18 | 3,580.4 |
| 22 Sept 2026 | 9,728 | 18,340 | 53.04% | ₹3.51 Cr | 3,610 | 3,572.2 |