Basilic Fly Studio Ltd (BASILIC) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 19,200 of the 21,000 BASILIC shares traded were delivered: a delivery percentage of 91.43%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 19,200 | 21,000 | 91.43% | ₹0.33 Cr | 171.76 | 171.6 |
| 03 Nov 2026 | 13,200 | 14,700 | 89.8% | ₹0.23 Cr | 174.56 | 172.25 |
| 02 Nov 2026 | 3,600 | 4,800 | 75% | ₹0.06 Cr | 172.71 | 173 |
| 30 Oct 2026 | 3,000 | 3,600 | 83.33% | ₹0.05 Cr | 173.89 | 173.95 |
| 29 Oct 2026 | 3,600 | 5,100 | 70.59% | ₹0.06 Cr | 176.27 | 176 |
| 28 Oct 2026 | 4,500 | 6,000 | 75% | ₹0.08 Cr | 176.17 | 175.2 |
| 27 Oct 2026 | 9,000 | 9,300 | 96.77% | ₹0.16 Cr | 182.58 | 180 |
| 26 Oct 2026 | 2,100 | 2,700 | 77.78% | ₹0.04 Cr | 180.37 | 183.1 |
| 23 Oct 2026 | 11,100 | 12,600 | 88.1% | ₹0.2 Cr | 179.6 | 177.8 |
| 22 Oct 2026 | 2,400 | 2,400 | 100% | ₹0.04 Cr | 186.25 | 186 |
| 21 Oct 2026 | 9,600 | 12,900 | 74.42% | ₹0.19 Cr | 195.43 | 191.75 |
| 19 Oct 2026 | 10,800 | 12,900 | 83.72% | ₹0.22 Cr | 200.78 | 200.65 |
| 16 Oct 2026 | 7,200 | 8,700 | 82.76% | ₹0.15 Cr | 205.4 | 205.5 |
| 15 Oct 2026 | 3,300 | 3,900 | 84.62% | ₹0.07 Cr | 201.28 | 199.15 |
| 14 Oct 2026 | 9,900 | 12,600 | 78.57% | ₹0.21 Cr | 207.54 | 204.7 |
| 13 Oct 2026 | 4,800 | 6,600 | 72.73% | ₹0.1 Cr | 211.52 | 212.9 |
| 12 Oct 2026 | 16,200 | 20,100 | 80.6% | ₹0.35 Cr | 213.23 | 211.2 |
| 09 Oct 2026 | 30,000 | 56,100 | 53.48% | ₹0.67 Cr | 222.99 | 223.8 |
| 08 Oct 2026 | 48,900 | 56,700 | 86.24% | ₹1.04 Cr | 213.25 | 212 |
| 07 Oct 2026 | 99,900 | 1,37,700 | 72.55% | ₹2.17 Cr | 217.15 | 216.75 |
| 06 Oct 2026 | 69,300 | 81,900 | 84.62% | ₹1.34 Cr | 194.07 | 198.3 |
| 05 Oct 2026 | 16,200 | 20,400 | 79.41% | ₹0.29 Cr | 180.44 | 182.95 |
| 01 Oct 2026 | 49,200 | 58,200 | 84.54% | ₹0.87 Cr | 175.98 | 178.45 |
| 30 Sept 2026 | 10,800 | 13,800 | 78.26% | ₹0.18 Cr | 169.13 | 171.65 |
| 29 Sept 2026 | 53,100 | 61,500 | 86.34% | ₹0.9 Cr | 170.16 | 175.05 |
| 28 Sept 2026 | 7,800 | 9,600 | 81.25% | ₹0.13 Cr | 163.85 | 167.3 |
| 25 Sept 2026 | 8,400 | 12,000 | 70% | ₹0.14 Cr | 168.92 | 167.3 |
| 24 Sept 2026 | 30,300 | 36,600 | 82.79% | ₹0.51 Cr | 166.89 | 165.9 |
| 23 Sept 2026 | 13,800 | 17,700 | 77.97% | ₹0.24 Cr | 170.85 | 172.5 |
| 22 Sept 2026 | 6,600 | 7,500 | 88% | ₹0.11 Cr | 172.8 | 172.3 |