Bharat Dynamics Ltd (BDL) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 6,86,031 of the 20,36,352 BDL shares traded were delivered: a delivery percentage of 33.69%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 6,86,031 | 20,36,352 | 33.69% | ₹72.05 Cr | 1,048.91 | 1,075 |
| 03 Nov 2026 | 2,56,055 | 10,28,291 | 24.9% | ₹26.12 Cr | 1,020.92 | 1,017 |
| 02 Nov 2026 | 4,67,161 | 11,18,681 | 41.76% | ₹46.71 Cr | 999.95 | 996 |
| 30 Oct 2026 | 3,73,193 | 10,33,604 | 36.11% | ₹36.76 Cr | 985.72 | 974 |
| 29 Oct 2026 | 1,76,723 | 5,83,857 | 30.27% | ₹17.7 Cr | 999.64 | 1,011 |
| 28 Oct 2026 | 3,05,799 | 9,90,877 | 30.86% | ₹30.43 Cr | 995.33 | 992.5 |
| 27 Oct 2026 | 5,52,879 | 17,03,249 | 32.46% | ₹56.36 Cr | 1,020.96 | 1,006 |
| 26 Oct 2026 | 2,98,020 | 10,85,059 | 27.47% | ₹30.4 Cr | 1,019.41 | 1,029 |
| 23 Oct 2026 | 4,43,208 | 12,71,188 | 34.87% | ₹45.04 Cr | 1,016.16 | 1,017.5 |
| 22 Oct 2026 | 1,53,316 | 6,31,655 | 24.27% | ₹16.12 Cr | 1,051.32 | 1,052.5 |
| 21 Oct 2026 | 3,35,858 | 7,99,698 | 42% | ₹35.85 Cr | 1,067.17 | 1,070 |
| 19 Oct 2026 | 1,42,837 | 4,17,505 | 34.21% | ₹15.65 Cr | 1,097.48 | 1,088 |
| 16 Oct 2026 | 1,43,665 | 5,22,840 | 27.48% | ₹16.12 Cr | 1,123.43 | 1,114.7 |
| 15 Oct 2026 | 1,88,467 | 7,76,719 | 24.26% | ₹21.27 Cr | 1,128.73 | 1,126.3 |
| 14 Oct 2026 | 4,14,170 | 10,61,661 | 39.01% | ₹46.81 Cr | 1,130.36 | 1,129 |
| 13 Oct 2026 | 2,86,726 | 8,85,531 | 32.38% | ₹31.91 Cr | 1,110.76 | 1,125.9 |
| 12 Oct 2026 | 1,34,299 | 5,38,220 | 24.95% | ₹14.68 Cr | 1,093.32 | 1,089 |
| 09 Oct 2026 | 3,43,020 | 9,61,534 | 35.67% | ₹36.78 Cr | 1,071.98 | 1,075.9 |
| 08 Oct 2026 | 4,10,141 | 9,48,898 | 43.22% | ₹43.44 Cr | 1,059.81 | 1,050.5 |
| 07 Oct 2026 | 2,65,778 | 8,28,423 | 32.08% | ₹28.87 Cr | 1,086.33 | 1,085 |
| 06 Oct 2026 | 2,75,718 | 7,60,375 | 36.26% | ₹30.41 Cr | 1,103.03 | 1,101.8 |
| 05 Oct 2026 | 2,80,233 | 7,10,065 | 39.47% | ₹30.59 Cr | 1,091.42 | 1,096.2 |
| 01 Oct 2026 | 3,80,037 | 9,77,843 | 38.86% | ₹41.43 Cr | 1,090.44 | 1,087.9 |
| 30 Sept 2026 | 4,94,644 | 12,78,074 | 38.7% | ₹55.08 Cr | 1,113.93 | 1,110.1 |
| 29 Sept 2026 | 5,18,536 | 11,43,297 | 45.35% | ₹56.89 Cr | 1,097.56 | 1,085.1 |
| 28 Sept 2026 | 6,20,820 | 14,17,041 | 43.81% | ₹69.46 Cr | 1,119.36 | 1,115 |
| 25 Sept 2026 | 4,80,873 | 9,90,003 | 48.57% | ₹55.22 Cr | 1,148.8 | 1,140 |
| 24 Sept 2026 | 4,97,584 | 22,45,507 | 22.16% | ₹58.1 Cr | 1,170.94 | 1,155 |
| 23 Sept 2026 | 2,94,192 | 7,01,364 | 41.95% | ₹34.32 Cr | 1,166.9 | 1,161 |
| 22 Sept 2026 | 1,69,638 | 5,57,646 | 30.42% | ₹19.94 Cr | 1,175.76 | 1,168 |