Beacon Trusteeship Ltd (BEACON) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 3,000 of the 3,000 BEACON shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 3,000 | 3,000 | 100% | ₹0.03 Cr | 85.67 | 85.5 |
| 02 Nov 2026 | 7,000 | 7,000 | 100% | ₹0.06 Cr | 83.71 | 83 |
| 30 Oct 2026 | 6,000 | 7,000 | 85.71% | ₹0.05 Cr | 85 | 85 |
| 29 Oct 2026 | 12,000 | 13,000 | 92.31% | ₹0.1 Cr | 85.23 | 84 |
| 28 Oct 2026 | 6,000 | 7,000 | 85.71% | ₹0.05 Cr | 86.43 | 85 |
| 27 Oct 2026 | 4,000 | 5,000 | 80% | ₹0.03 Cr | 84.8 | 85 |
| 26 Oct 2026 | 15,000 | 18,000 | 83.33% | ₹0.13 Cr | 84.72 | 85.05 |
| 23 Oct 2026 | 11,000 | 11,000 | 100% | ₹0.09 Cr | 81.91 | 82 |
| 22 Oct 2026 | 6,000 | 9,000 | 66.67% | ₹0.05 Cr | 82.56 | 83.25 |
| 21 Oct 2026 | 30,000 | 38,000 | 78.95% | ₹0.25 Cr | 83.47 | 85 |
| 19 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.02 Cr | 82.5 | 81 |
| 16 Oct 2026 | 55,000 | 61,000 | 90.16% | ₹0.44 Cr | 80.46 | 81 |
| 15 Oct 2026 | 6,000 | 6,000 | 100% | ₹0.05 Cr | 84.17 | 83 |
| 14 Oct 2026 | 12,000 | 12,000 | 100% | ₹0.1 Cr | 86.33 | 86 |
| 13 Oct 2026 | 10,000 | 15,000 | 66.67% | ₹0.09 Cr | 88.13 | 88.75 |
| 12 Oct 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 87 | 87 |
| 09 Oct 2026 | 4,000 | 5,000 | 80% | ₹0.03 Cr | 83 | 85 |
| 07 Oct 2026 | 5,000 | 6,000 | 83.33% | ₹0.04 Cr | 81.17 | 82.9 |
| 06 Oct 2026 | 6,000 | 7,000 | 85.71% | ₹0.05 Cr | 81.57 | 81.3 |
| 05 Oct 2026 | 5,000 | 6,000 | 83.33% | ₹0.04 Cr | 85 | 85.15 |
| 01 Oct 2026 | 9,000 | 10,000 | 90% | ₹0.08 Cr | 87.2 | 85 |
| 30 Sept 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 86 | 85.5 |
| 29 Sept 2026 | 7,000 | 9,000 | 77.78% | ₹0.06 Cr | 87.11 | 85 |
| 28 Sept 2026 | 10,000 | 12,000 | 83.33% | ₹0.09 Cr | 88.08 | 87 |
| 25 Sept 2026 | 4,000 | 5,000 | 80% | ₹0.03 Cr | 87.2 | 87.95 |
| 24 Sept 2026 | 3,000 | 4,000 | 75% | ₹0.03 Cr | 85 | 85.9 |
| 23 Sept 2026 | 14,000 | 14,000 | 100% | ₹0.12 Cr | 87.36 | 87.15 |
| 22 Sept 2026 | 14,000 | 15,000 | 93.33% | ₹0.12 Cr | 82.33 | 83.75 |
| 21 Sept 2026 | 4,000 | 6,000 | 66.67% | ₹0.03 Cr | 80.33 | 79.8 |
| 18 Sept 2026 | 4,000 | 4,000 | 100% | ₹0.03 Cr | 78.75 | 81 |