Befound Movement Ltd (BEFOUNDMOL) Delivery Percentage, Delivery Volume & Traded Volume
On 29 Oct 2026, 135 of the 135 BEFOUNDMOL shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 29 Oct 2026 | 135 | 135 | 100% | ₹0 Cr | 4.24 | 4.24 |
| 27 Oct 2026 | 5,238 | 5,247 | 99.83% | ₹0 Cr | 4.32 | 4.33 |
| 26 Oct 2026 | 510 | 610 | 83.61% | ₹0 Cr | 4.08 | 4.14 |
| 23 Oct 2026 | 1,127 | 1,127 | 100% | ₹0 Cr | 3.96 | 3.96 |
| 22 Oct 2026 | 2,263 | 2,264 | 99.96% | ₹0 Cr | 3.78 | 3.78 |
| 21 Oct 2026 | 1,073 | 1,073 | 100% | ₹0 Cr | 3.61 | 3.6 |
| 19 Oct 2026 | 2,511 | 2,512 | 99.96% | ₹0 Cr | 3.58 | 3.6 |
| 16 Oct 2026 | 390 | 440 | 88.64% | ₹0 Cr | 3.64 | 3.69 |
| 15 Oct 2026 | 1,300 | 1,301 | 99.92% | ₹0 Cr | 3.52 | 3.52 |
| 14 Oct 2026 | 946 | 948 | 99.79% | ₹0 Cr | 3.26 | 3.36 |
| 13 Oct 2026 | 930 | 953 | 97.59% | ₹0 Cr | 3.22 | 3.2 |
| 12 Oct 2026 | 1,646 | 1,659 | 99.22% | ₹0 Cr | 3.34 | 3.3 |
| 25 Sept 2026 | 1,400 | 1,400 | 100% | ₹0 Cr | 3.46 | 3.46 |
| 23 Sept 2026 | 200 | 200 | 100% | ₹0 Cr | 3.64 | 3.64 |
| 11 Sept 2026 | 100 | 100 | 100% | ₹0 Cr | 3.71 | 3.71 |
| 04 Sept 2026 | 95 | 95 | 100% | ₹0 Cr | 3.71 | 3.71 |
| 02 Sept 2026 | 9 | 9 | 100% | ₹0 Cr | 3.67 | 3.71 |
| 27 Aug 2026 | 3,784 | 3,784 | 100% | ₹0 Cr | 4 | 3.9 |
| 26 Aug 2026 | 1,386 | 1,386 | 100% | ₹0 Cr | 4.09 | 4.1 |
| 24 Aug 2026 | 8 | 8 | 100% | ₹0 Cr | 4 | 4.05 |
| 21 Aug 2026 | 86 | 86 | 100% | ₹0 Cr | 4.24 | 4.25 |
| 20 Aug 2026 | 939 | 939 | 100% | ₹0 Cr | 4.2 | 4.19 |
| 19 Aug 2026 | 2,165 | 2,165 | 100% | ₹0 Cr | 3.75 | 4.01 |
| 18 Aug 2026 | 453 | 453 | 100% | ₹0 Cr | 3.83 | 3.83 |
| 17 Aug 2026 | 280 | 293 | 95.56% | ₹0 Cr | 3.89 | 3.65 |
| 14 Aug 2026 | 501 | 588 | 85.2% | ₹0 Cr | 3.8 | 3.8 |
| 13 Aug 2026 | 375 | 375 | 100% | ₹0 Cr | 3.97 | 3.97 |
| 12 Aug 2026 | 132 | 132 | 100% | ₹0 Cr | 3.84 | 3.85 |
| 11 Aug 2026 | 1,121 | 1,121 | 100% | ₹0 Cr | 3.76 | 3.76 |
| 10 Aug 2026 | 2,141 | 2,142 | 99.95% | ₹0 Cr | 3.74 | 3.75 |