Beryl Securities Ltd (BERYLSE) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 2,277 of the 2,503 BERYLSE shares traded were delivered: a delivery percentage of 90.97%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 2,277 | 2,503 | 90.97% | ₹0.01 Cr | 24.93 | 24.7 |
| 03 Nov 2026 | 111 | 111 | 100% | ₹0 Cr | 26 | 26 |
| 02 Nov 2026 | 300 | 300 | 100% | ₹0 Cr | 27.35 | 27.26 |
| 30 Oct 2026 | 1,053 | 1,083 | 97.23% | ₹0 Cr | 26.81 | 28.69 |
| 29 Oct 2026 | 5,002 | 5,053 | 98.99% | ₹0.01 Cr | 28.37 | 28.11 |
| 28 Oct 2026 | 619 | 834 | 74.22% | ₹0 Cr | 28.94 | 29.58 |
| 27 Oct 2026 | 802 | 827 | 96.98% | ₹0 Cr | 29.42 | 29.35 |
| 26 Oct 2026 | 122 | 122 | 100% | ₹0 Cr | 30.89 | 30.89 |
| 21 Oct 2026 | 51 | 51 | 100% | ₹0 Cr | 32.51 | 32.51 |
| 19 Oct 2026 | 101 | 123 | 82.11% | ₹0 Cr | 31.15 | 32.88 |
| 16 Oct 2026 | 10 | 10 | 100% | ₹0 Cr | 32.3 | 32.37 |
| 15 Oct 2026 | 40 | 50 | 80% | ₹0 Cr | 32.06 | 31.87 |
| 14 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 33 | 33.5 |
| 09 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 32 | 32.5 |
| 06 Oct 2026 | 4 | 4 | 100% | ₹0 Cr | 31 | 31.43 |
| 01 Oct 2026 | 3 | 3 | 100% | ₹0 Cr | 31 | 31.97 |
| 30 Sept 2026 | 2 | 2 | 100% | ₹0 Cr | 31.5 | 31 |
| 29 Sept 2026 | 30 | 38 | 78.95% | ₹0 Cr | 31.13 | 31.15 |
| 28 Sept 2026 | 192 | 193 | 99.48% | ₹0 Cr | 30.6 | 30.6 |
| 24 Sept 2026 | 510 | 512 | 99.61% | ₹0 Cr | 26.51 | 29.22 |
| 23 Sept 2026 | 101 | 101 | 100% | ₹0 Cr | 27.83 | 27.84 |
| 22 Sept 2026 | 290 | 390 | 74.36% | ₹0 Cr | 28.62 | 29.3 |
| 18 Sept 2026 | 1,542 | 1,542 | 100% | ₹0 Cr | 29.36 | 29.36 |
| 16 Sept 2026 | 56 | 56 | 100% | ₹0 Cr | 29.38 | 29.39 |
| 15 Sept 2026 | 4,190 | 4,190 | 100% | ₹0.01 Cr | 29.25 | 29.25 |
| 11 Sept 2026 | 1,022 | 1,023 | 99.9% | ₹0 Cr | 27.15 | 29.4 |
| 10 Sept 2026 | 929 | 929 | 100% | ₹0 Cr | 25.76 | 28.42 |
| 09 Sept 2026 | 775 | 775 | 100% | ₹0 Cr | 27.08 | 27.08 |
| 08 Sept 2026 | 1 | 1 | 100% | ₹0 Cr | 28 | 28.5 |
| 07 Sept 2026 | 1 | 1 | 100% | ₹0 Cr | 29 | 29.5 |