Bharat Coking Coal Ltd (BHARATCOAL) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 16,19,865 of the 39,10,818 BHARATCOAL shares traded were delivered: a delivery percentage of 41.42%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 16,19,865 | 39,10,818 | 41.42% | ₹4.96 Cr | 30.67 | 30.35 |
| 02 Nov 2026 | 17,22,616 | 44,26,660 | 38.91% | ₹5.22 Cr | 30.27 | 30.34 |
| 30 Oct 2026 | 19,16,647 | 42,43,095 | 45.17% | ₹5.72 Cr | 29.89 | 29.71 |
| 29 Oct 2026 | 11,11,712 | 31,29,633 | 35.52% | ₹3.36 Cr | 30.23 | 30.16 |
| 28 Oct 2026 | 23,54,029 | 56,30,873 | 41.81% | ₹7.14 Cr | 30.36 | 30.11 |
| 27 Oct 2026 | 13,84,611 | 48,48,155 | 28.56% | ₹4.31 Cr | 31.12 | 31.06 |
| 26 Oct 2026 | 45,30,384 | 6,27,62,100 | 7.22% | ₹14.03 Cr | 30.98 | 31.02 |
| 23 Oct 2026 | 26,00,240 | 62,35,699 | 41.7% | ₹7.68 Cr | 29.49 | 29.76 |
| 22 Oct 2026 | 12,81,136 | 31,49,053 | 40.68% | ₹3.87 Cr | 30.21 | 30.19 |
| 21 Oct 2026 | 22,36,321 | 42,55,046 | 52.56% | ₹6.85 Cr | 30.69 | 30.34 |
| 19 Oct 2026 | 11,70,440 | 21,32,260 | 54.89% | ₹3.68 Cr | 31.47 | 31.38 |
| 16 Oct 2026 | 11,29,061 | 22,37,508 | 50.46% | ₹3.6 Cr | 31.87 | 31.79 |
| 15 Oct 2026 | 17,68,635 | 46,13,679 | 38.33% | ₹5.68 Cr | 32.15 | 31.96 |
| 14 Oct 2026 | 60,07,761 | 4,46,27,841 | 13.46% | ₹19.76 Cr | 32.93 | 32.75 |
| 13 Oct 2026 | 16,80,286 | 34,26,068 | 49.04% | ₹5.21 Cr | 30.96 | 31.11 |
| 12 Oct 2026 | 19,37,401 | 37,87,100 | 51.16% | ₹6 Cr | 30.99 | 30.73 |
| 09 Oct 2026 | 15,57,767 | 36,99,392 | 42.11% | ₹4.86 Cr | 31.2 | 31.12 |
| 08 Oct 2026 | 17,36,333 | 32,43,473 | 53.53% | ₹5.47 Cr | 31.53 | 31.31 |
| 07 Oct 2026 | 14,02,614 | 32,38,928 | 43.3% | ₹4.49 Cr | 32.03 | 32.09 |
| 06 Oct 2026 | 19,28,541 | 45,27,594 | 42.6% | ₹6.19 Cr | 32.09 | 32.05 |
| 05 Oct 2026 | 23,28,130 | 59,28,769 | 39.27% | ₹7.4 Cr | 31.77 | 31.88 |
| 01 Oct 2026 | 28,72,699 | 61,00,654 | 47.09% | ₹9.14 Cr | 31.88 | 31.75 |
| 30 Sept 2026 | 23,49,973 | 50,88,049 | 46.19% | ₹7.74 Cr | 32.98 | 32.8 |
| 29 Sept 2026 | 50,89,324 | 1,37,40,348 | 37.04% | ₹16.87 Cr | 33.12 | 33.5 |
| 28 Sept 2026 | 35,89,643 | 1,48,64,619 | 24.15% | ₹11.77 Cr | 32.84 | 32.51 |
| 25 Sept 2026 | 16,30,006 | 30,72,856 | 53.05% | ₹5.23 Cr | 32.06 | 32.03 |
| 24 Sept 2026 | 23,00,149 | 41,30,835 | 55.68% | ₹7.41 Cr | 32.21 | 32.13 |
| 23 Sept 2026 | 20,26,729 | 40,19,954 | 50.42% | ₹6.61 Cr | 32.58 | 32.62 |
| 22 Sept 2026 | 15,07,510 | 33,44,277 | 45.08% | ₹4.89 Cr | 32.45 | 32.24 |
| 21 Sept 2026 | 23,07,355 | 42,84,803 | 53.85% | ₹7.5 Cr | 32.53 | 32.27 |