BHARATFORG Delivery Percentage & Volume (BHARATFORG)

BHARATFORG daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • BHARATFORG Financials
  • BHARATFORG Shareholding Pattern
  • BHARATFORG Earnings Documents
  • BHARATFORG Announcements
  • BHARATFORG Corporate Actions
  • BHARATFORG Bulk, Block & Insider Deals
  • BHARATFORG Delivery Data
  • BHARATFORG Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

Bharat Forge Ltd (BHARATFORG) Delivery Percentage, Delivery Volume & Traded Volume

On 04 Nov 2026, 6,67,859 of the 14,74,092 BHARATFORG shares traded were delivered: a delivery percentage of 45.31%.

BHARATFORG daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
04 Nov 20266,67,85914,74,09245.31%₹119.75 Cr1,792.551,812.8
03 Nov 20266,18,98511,51,13553.77%₹109.46 Cr1,768.371,777.3
02 Nov 20265,62,26910,32,40254.46%₹98.32 Cr1,748.491,753.4
30 Oct 20266,27,00611,60,56954.03%₹107.77 Cr1,717.911,720
29 Oct 20267,30,37613,51,01554.06%₹127.05 Cr1,739.231,766.3
28 Oct 20266,08,88711,06,08055.05%₹106.88 Cr1,755.281,760
27 Oct 20267,84,95914,72,13653.32%₹138.68 Cr1,767.281,763
26 Oct 20267,77,08613,07,60559.43%₹133.02 Cr1,711.081,730.4
23 Oct 20269,44,99114,52,84465.04%₹161.11 Cr1,698.71,711.2
22 Oct 20268,51,80713,74,16961.99%₹148.09 Cr1,738.611,741
21 Oct 20263,95,6947,08,86955.82%₹69.78 Cr1,763.061,774
19 Oct 20262,34,9924,45,13652.79%₹42.54 Cr1,810.841,798.6
16 Oct 202610,33,64714,99,25568.94%₹189.68 Cr1,8351,835
15 Oct 20262,22,6564,25,74752.3%₹41.19 Cr1,849.761,852.4
14 Oct 20262,20,4765,02,07143.91%₹40.64 Cr1,843.341,838.8
13 Oct 20264,26,3346,44,82466.12%₹78.34 Cr1,830.941,842.2
12 Oct 20269,43,11414,66,42464.31%₹171.51 Cr1,819.911,815.3
09 Oct 20262,13,8414,56,87646.81%₹38.63 Cr1,804.641,816.9
08 Oct 20262,27,5674,95,43645.93%₹40.94 Cr1,798.981,790.6
07 Oct 20261,93,0964,33,14944.58%₹35.62 Cr1,845.131,841.8
06 Oct 20266,86,15611,26,72860.9%₹128.13 Cr1,866.831,880
05 Oct 20265,98,18710,50,65456.93%₹109.68 Cr1,833.721,833
01 Oct 20266,74,46711,86,46856.85%₹126.37 Cr1,873.871,875
30 Sept 20266,37,67710,80,03359.04%₹122.82 Cr1,925.981,926
29 Sept 20266,66,60711,20,67959.48%₹128.96 Cr1,934.471,942
28 Sept 20263,86,8556,23,65862.03%₹76.19 Cr1,970.731,957
25 Sept 20263,59,4036,02,21259.68%₹71.7 Cr1,993.12,008
24 Sept 20267,36,74212,68,34858.09%₹147.41 Cr2,000.791,998.9
23 Sept 20264,43,1238,13,34854.48%₹88.64 Cr2,000.652,004
22 Sept 20265,49,34110,21,38653.78%₹109.74 Cr1,996.992,009
  • BHARATFORG Financials
  • BHARATFORG Shareholding Pattern
  • BHARATFORG Earnings Concalls
  • BHARATFORG Growth Catalysts
  • BHARATFORG Corporate Actions
  • BHARATFORG Announcements
  • BHARATFORG Results & Documents
  • BHARATFORG Bulk & Block Deals