Bizotic Commercial Ltd (BIZOTIC) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 27,600 of the 33,600 BIZOTIC shares traded were delivered: a delivery percentage of 82.14%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 27,600 | 33,600 | 82.14% | ₹0.23 Cr | 83.28 | 82.73 |
| 02 Nov 2026 | 19,200 | 27,600 | 69.57% | ₹0.16 Cr | 83.34 | 82.27 |
| 30 Oct 2026 | 33,600 | 40,800 | 82.35% | ₹0.29 Cr | 87.72 | 86.6 |
| 29 Oct 2026 | 22,800 | 31,200 | 73.08% | ₹0.21 Cr | 90.23 | 91.15 |
| 28 Oct 2026 | 8,400 | 8,400 | 100% | ₹0.08 Cr | 93.53 | 93 |
| 27 Oct 2026 | 31,200 | 39,600 | 78.79% | ₹0.3 Cr | 97.09 | 95 |
| 26 Oct 2026 | 19,200 | 27,600 | 69.57% | ₹0.18 Cr | 94.51 | 93.05 |
| 23 Oct 2026 | 22,800 | 37,200 | 61.29% | ₹0.22 Cr | 97.8 | 97 |
| 22 Oct 2026 | 24,000 | 26,400 | 90.91% | ₹0.24 Cr | 101.42 | 101.75 |
| 21 Oct 2026 | 36,000 | 1,86,000 | 19.35% | ₹0.36 Cr | 99.52 | 100 |
| 19 Oct 2026 | 61,200 | 1,50,000 | 40.8% | ₹0.6 Cr | 96.25 | 97.8 |
| 16 Oct 2026 | 6,000 | 12,000 | 50% | ₹0.06 Cr | 99.71 | 99.5 |
| 15 Oct 2026 | 27,600 | 43,200 | 63.89% | ₹0.28 Cr | 101.91 | 100.5 |
| 14 Oct 2026 | 8,400 | 12,000 | 70% | ₹0.09 Cr | 101.58 | 101.55 |
| 13 Oct 2026 | 1,200 | 1,200 | 100% | ₹0.01 Cr | 104 | 104 |
| 12 Oct 2026 | 13,200 | 20,400 | 64.71% | ₹0.14 Cr | 105.42 | 105.15 |
| 09 Oct 2026 | 25,200 | 37,200 | 67.74% | ₹0.28 Cr | 110.18 | 109.8 |
| 08 Oct 2026 | 7,200 | 8,400 | 85.71% | ₹0.08 Cr | 115.19 | 115.3 |
| 07 Oct 2026 | 7,200 | 8,400 | 85.71% | ₹0.09 Cr | 118.84 | 119.35 |
| 06 Oct 2026 | 14,400 | 24,000 | 60% | ₹0.18 Cr | 122.7 | 122.1 |
| 05 Oct 2026 | 49,200 | 58,800 | 83.67% | ₹0.62 Cr | 125.92 | 127 |
| 01 Oct 2026 | 46,800 | 66,000 | 70.91% | ₹0.58 Cr | 122.17 | 124.7 |
| 30 Sept 2026 | 54,000 | 80,400 | 67.16% | ₹0.67 Cr | 119.95 | 123.16 |
| 29 Sept 2026 | 39,600 | 60,000 | 66% | ₹0.47 Cr | 119.45 | 119.42 |
| 28 Sept 2026 | 51,600 | 56,400 | 91.49% | ₹0.6 Cr | 114.85 | 116.45 |
| 25 Sept 2026 | 51,600 | 57,600 | 89.58% | ₹0.59 Cr | 112.79 | 113.67 |
| 24 Sept 2026 | 19,200 | 38,400 | 50% | ₹0.21 Cr | 109.22 | 109.37 |
| 23 Sept 2026 | 30,000 | 61,200 | 49.02% | ₹0.34 Cr | 112.52 | 113.15 |
| 22 Sept 2026 | 18,000 | 20,400 | 88.24% | ₹0.19 Cr | 108.83 | 108.11 |
| 21 Sept 2026 | 13,200 | 19,200 | 68.75% | ₹0.15 Cr | 111.78 | 110.46 |