Black Buck Ltd (BLACKBUCK) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 1,93,137 of the 3,72,179 BLACKBUCK shares traded were delivered: a delivery percentage of 51.89%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 1,93,137 | 3,72,179 | 51.89% | ₹10.39 Cr | 537.82 | 534.85 |
| 03 Nov 2026 | 2,68,329 | 4,59,444 | 58.4% | ₹14.57 Cr | 543.47 | 536.75 |
| 02 Nov 2026 | 1,63,719 | 3,30,994 | 49.46% | ₹9.07 Cr | 555.02 | 547.1 |
| 30 Oct 2026 | 5,04,203 | 10,78,924 | 46.73% | ₹28.47 Cr | 564.66 | 564 |
| 29 Oct 2026 | 1,06,296 | 5,83,136 | 18.23% | ₹6.06 Cr | 571.08 | 566.4 |
| 28 Oct 2026 | 1,42,186 | 2,68,360 | 52.98% | ₹8.05 Cr | 566.05 | 572.25 |
| 27 Oct 2026 | 86,243 | 1,96,702 | 43.84% | ₹4.84 Cr | 560.92 | 570.1 |
| 26 Oct 2026 | 1,02,107 | 2,08,773 | 48.91% | ₹5.48 Cr | 536.44 | 545.1 |
| 23 Oct 2026 | 1,51,327 | 3,21,194 | 47.11% | ₹8.11 Cr | 535.3 | 543.45 |
| 22 Oct 2026 | 2,35,610 | 4,94,102 | 47.68% | ₹13.02 Cr | 552.72 | 555.7 |
| 21 Oct 2026 | 1,33,436 | 2,78,340 | 47.94% | ₹7.47 Cr | 561.15 | 553.7 |
| 19 Oct 2026 | 1,96,077 | 3,61,060 | 54.31% | ₹11.46 Cr | 584.65 | 584.3 |
| 16 Oct 2026 | 90,158 | 1,79,452 | 50.24% | ₹5.38 Cr | 597.27 | 594.45 |
| 15 Oct 2026 | 1,76,806 | 3,62,866 | 48.72% | ₹10.64 Cr | 602.36 | 596.5 |
| 14 Oct 2026 | 1,34,592 | 4,25,805 | 31.61% | ₹7.95 Cr | 589.63 | 598.65 |
| 13 Oct 2026 | 10,66,776 | 14,30,070 | 74.6% | ₹61.85 Cr | 580.9 | 578.35 |
| 12 Oct 2026 | 1,46,671 | 2,62,688 | 55.83% | ₹8.56 Cr | 583.62 | 580.4 |
| 09 Oct 2026 | 64,555 | 1,79,403 | 35.98% | ₹3.81 Cr | 590.8 | 592.05 |
| 08 Oct 2026 | 97,324 | 2,21,138 | 44.01% | ₹5.8 Cr | 597.82 | 587.6 |
| 07 Oct 2026 | 2,34,497 | 4,62,609 | 50.69% | ₹14.34 Cr | 611.04 | 616.4 |
| 06 Oct 2026 | 2,34,805 | 5,14,130 | 45.67% | ₹13.99 Cr | 595.62 | 596 |
| 05 Oct 2026 | 2,15,808 | 3,87,120 | 55.75% | ₹13.12 Cr | 608.62 | 599.4 |
| 01 Oct 2026 | 1,96,041 | 4,77,555 | 41.05% | ₹11.83 Cr | 603.23 | 606.15 |
| 30 Sept 2026 | 5,98,640 | 8,54,625 | 70.05% | ₹36.68 Cr | 619.55 | 607.9 |
| 29 Sept 2026 | 3,19,604 | 7,67,645 | 41.63% | ₹19.73 Cr | 616.42 | 622.4 |
| 28 Sept 2026 | 2,43,758 | 5,06,441 | 48.13% | ₹14.69 Cr | 602.79 | 601.2 |
| 25 Sept 2026 | 3,36,464 | 7,06,880 | 47.6% | ₹19.97 Cr | 593.15 | 598.95 |
| 24 Sept 2026 | 2,87,115 | 5,21,728 | 55.03% | ₹17.14 Cr | 597.32 | 592.95 |
| 23 Sept 2026 | 2,52,644 | 5,89,071 | 42.89% | ₹15.67 Cr | 620.53 | 616.05 |
| 22 Sept 2026 | 7,51,788 | 22,04,218 | 34.11% | ₹48.12 Cr | 641.79 | 620.35 |