Black Opal Consultants Ltd (BLACKOPAL) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 24,000 of the 27,000 BLACKOPAL shares traded were delivered: a delivery percentage of 88.89%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 24,000 | 27,000 | 88.89% | ₹0.36 Cr | 146.32 | 151.5 |
| 02 Nov 2026 | 4,200 | 6,000 | 70% | ₹0.06 Cr | 131.96 | 133.9 |
| 30 Oct 2026 | 6,600 | 6,600 | 100% | ₹0.09 Cr | 137.76 | 135 |
| 29 Oct 2026 | 6,600 | 8,400 | 78.57% | ₹0.09 Cr | 138.15 | 136.15 |
| 28 Oct 2026 | 10,200 | 13,200 | 77.27% | ₹0.14 Cr | 136.2 | 140.95 |
| 27 Oct 2026 | 6,600 | 9,600 | 68.75% | ₹0.1 Cr | 142.77 | 144 |
| 26 Oct 2026 | 12,000 | 13,800 | 86.96% | ₹0.16 Cr | 133.41 | 132.4 |
| 23 Oct 2026 | 24,000 | 31,200 | 76.92% | ₹0.33 Cr | 140.38 | 136.6 |
| 22 Oct 2026 | 34,800 | 43,200 | 80.56% | ₹0.53 Cr | 157.33 | 152.55 |
| 21 Oct 2026 | 3,600 | 3,600 | 100% | ₹0.06 Cr | 175.22 | 174.95 |
| 19 Oct 2026 | 15,000 | 15,000 | 100% | ₹0.28 Cr | 184.83 | 184.15 |
| 16 Oct 2026 | 82,200 | 82,200 | 100% | ₹1.6 Cr | 194.31 | 193.8 |
| 15 Oct 2026 | 6,000 | 6,000 | 100% | ₹0.11 Cr | 189.05 | 189.05 |
| 14 Oct 2026 | 17,400 | 17,400 | 100% | ₹0.31 Cr | 176.78 | 180.05 |
| 13 Oct 2026 | 46,200 | 46,200 | 100% | ₹0.79 Cr | 170.09 | 171.5 |
| 12 Oct 2026 | 86,400 | 86,400 | 100% | ₹1.53 Cr | 177.6 | 176.9 |
| 09 Oct 2026 | 1,61,400 | 1,61,400 | 100% | ₹3.16 Cr | 196.05 | 186.2 |
| 08 Oct 2026 | 3,01,200 | 3,01,200 | 100% | ₹6.02 Cr | 199.95 | 196 |