BLUESTONE Delivery Percentage & Volume (BLUESTONE)

BLUESTONE daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • BLUESTONE Financials
  • BLUESTONE Shareholding Pattern
  • BLUESTONE Earnings Documents
  • BLUESTONE Announcements
  • BLUESTONE Corporate Actions
  • BLUESTONE Bulk, Block & Insider Deals
  • BLUESTONE Delivery Data
  • BLUESTONE Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

BlueStone Jewellery and Lifestyle Ltd (BLUESTONE) Delivery Percentage, Delivery Volume & Traded Volume

On 04 Nov 2026, 1,34,904 of the 3,70,892 BLUESTONE shares traded were delivered: a delivery percentage of 36.37%.

BLUESTONE daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
04 Nov 20261,34,9043,70,89236.37%₹9.23 Cr683.33690.65
03 Nov 202679,1072,59,10530.53%₹5.33 Cr673.75672.25
02 Nov 20261,03,8293,51,25929.56%₹6.96 Cr671.27663.35
30 Oct 20261,64,0425,72,77728.64%₹11.26 Cr687.11674.55
29 Oct 20264,80,39712,46,35338.54%₹33.14 Cr689.9690.35
28 Oct 202694,0412,55,18336.85%₹6.93 Cr737.54730.35
27 Oct 202680,9903,12,04725.95%₹6.1 Cr753.48754.05
26 Oct 20262,95,12211,77,71925.06%₹21.68 Cr733.15758.05
23 Oct 20264,37,17128,75,10915.21%₹31.2 Cr712.03731.2
22 Oct 20263,33,2838,48,08339.3%₹24.93 Cr746.99760.7
21 Oct 20261,74,3744,86,98635.81%₹13.04 Cr748.54739.75
19 Oct 20261,44,0944,68,12530.78%₹11.17 Cr775.83765.85
16 Oct 20261,01,9163,21,30431.72%₹8 Cr785.49778.9
15 Oct 20261,31,9444,18,12431.56%₹10.17 Cr770.19777.6
14 Oct 202686,6723,22,01226.92%₹6.79 Cr783.86777.75
13 Oct 20262,98,7527,89,20637.85%₹23.05 Cr772.02770.5
12 Oct 20261,96,0234,45,62343.99%₹15.69 Cr801.24794.25
09 Oct 20262,65,2957,47,62135.49%₹21.71 Cr818.24817.65
08 Oct 20261,82,8395,44,47633.58%₹14.75 Cr807.39799.25
07 Oct 20262,73,3887,60,53935.95%₹22.51 Cr822.61831.1
06 Oct 20262,46,2816,87,69635.81%₹19.91 Cr807.79813.85
05 Oct 20261,78,5545,40,62533.03%₹14.11 Cr790.14790.65
01 Oct 20263,12,2309,99,07331.25%₹24.44 Cr782.21787.95
30 Sept 20262,27,7758,79,05925.91%₹18.19 Cr799.02794.85
29 Sept 20266,90,05725,11,62727.47%₹53.93 Cr777.49806.05
28 Sept 20263,00,96310,61,41328.35%₹23.68 Cr786.97786.2
25 Sept 20265,03,13422,23,65122.63%₹40.35 Cr801.14809.3
24 Sept 202686,58,7431,35,67,59563.82%₹715.42 Cr826.44807.15
23 Sept 202620,09,0121,00,15,80320.06%₹173.75 Cr867.45855.5
22 Sept 20268,66,30038,81,99822.32%₹78.71 Cr905.92930.4
  • BLUESTONE Financials
  • BLUESTONE Shareholding Pattern
  • BLUESTONE Earnings Concalls
  • BLUESTONE Growth Catalysts
  • BLUESTONE Corporate Actions
  • BLUESTONE Announcements
  • BLUESTONE Results & Documents
  • BLUESTONE Bulk & Block Deals