Bombay Talkies Ltd (BOMTALKIES) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 760 of the 760 BOMTALKIES shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 760 | 760 | 100% | ₹0 Cr | 2.64 | 2.75 |
| 28 Oct 2026 | 386 | 386 | 100% | ₹0 Cr | 2.76 | 2.76 |
| 27 Oct 2026 | 300 | 300 | 100% | ₹0 Cr | 2.76 | 2.76 |
| 22 Oct 2026 | 140 | 140 | 100% | ₹0 Cr | 2.88 | 2.76 |
| 21 Oct 2026 | 87 | 87 | 100% | ₹0 Cr | 2.9 | 2.9 |
| 19 Oct 2026 | 8 | 8 | 100% | ₹0 Cr | 2.88 | 2.9 |
| 16 Oct 2026 | 50 | 50 | 100% | ₹0 Cr | 2.94 | 2.9 |
| 15 Oct 2026 | 39 | 39 | 100% | ₹0 Cr | 2.9 | 2.9 |
| 14 Oct 2026 | 18 | 18 | 100% | ₹0 Cr | 3 | 2.9 |
| 13 Oct 2026 | 7 | 7 | 100% | ₹0 Cr | 3 | 3.02 |
| 12 Oct 2026 | 11 | 11 | 100% | ₹0 Cr | 3.09 | 3 |
| 09 Oct 2026 | 64 | 64 | 100% | ₹0 Cr | 3.14 | 3.15 |
| 08 Oct 2026 | 1,018 | 1,020 | 99.8% | ₹0 Cr | 3.15 | 3.15 |
| 07 Oct 2026 | 1,343 | 1,752 | 76.66% | ₹0 Cr | 3.23 | 3.15 |
| 05 Oct 2026 | 113 | 113 | 100% | ₹0 Cr | 3.26 | 3.26 |
| 01 Oct 2026 | 35 | 35 | 100% | ₹0 Cr | 3.26 | 3.26 |
| 30 Sept 2026 | 5 | 5 | 100% | ₹0 Cr | 3.2 | 3.26 |
| 29 Sept 2026 | 600 | 600 | 100% | ₹0 Cr | 3.19 | 3.2 |
| 28 Sept 2026 | 2 | 2 | 100% | ₹0 Cr | 3 | 3.11 |
| 23 Sept 2026 | 1,008 | 1,008 | 100% | ₹0 Cr | 3.04 | 3.12 |
| 21 Sept 2026 | 201 | 201 | 100% | ₹0 Cr | 3.26 | 3.2 |
| 18 Sept 2026 | 3 | 3 | 100% | ₹0 Cr | 3 | 3.12 |
| 15 Sept 2026 | 154 | 154 | 100% | ₹0 Cr | 3.09 | 3.09 |
| 09 Sept 2026 | 1,641 | 1,641 | 100% | ₹0 Cr | 3.09 | 3.09 |
| 08 Sept 2026 | 2,277 | 2,377 | 95.79% | ₹0 Cr | 2.99 | 2.95 |
| 04 Sept 2026 | 15 | 15 | 100% | ₹0 Cr | 3 | 3.1 |
| 03 Sept 2026 | 391 | 391 | 100% | ₹0 Cr | 2.96 | 2.97 |
| 01 Sept 2026 | 218 | 218 | 100% | ₹0 Cr | 2.96 | 2.96 |
| 31 Aug 2026 | 3 | 3 | 100% | ₹0 Cr | 3 | 2.96 |
| 28 Aug 2026 | 552 | 552 | 100% | ₹0 Cr | 3.03 | 3.1 |