Johnson Controls-Hitachi Air Conditioning India Ltd (BOSCH-HCIL) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 19,066 of the 41,914 BOSCH-HCIL shares traded were delivered: a delivery percentage of 45.49%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 19,066 | 41,914 | 45.49% | ₹3.24 Cr | 1,694.82 | 1,720 |
| 03 Nov 2026 | 48,512 | 98,275 | 49.36% | ₹8.17 Cr | 1,681.9 | 1,715.4 |
| 02 Nov 2026 | 14,211 | 26,535 | 53.56% | ₹2.39 Cr | 1,683.11 | 1,687 |
| 30 Oct 2026 | 16,074 | 28,465 | 56.47% | ₹2.65 Cr | 1,649.48 | 1,650.1 |
| 29 Oct 2026 | 14,176 | 30,471 | 46.52% | ₹2.39 Cr | 1,685.47 | 1,690.2 |
| 28 Oct 2026 | 9,961 | 24,514 | 40.63% | ₹1.67 Cr | 1,674.56 | 1,691.4 |
| 27 Oct 2026 | 23,696 | 37,264 | 63.59% | ₹3.99 Cr | 1,684.18 | 1,668 |
| 26 Oct 2026 | 28,553 | 53,390 | 53.48% | ₹4.84 Cr | 1,690.83 | 1,713.1 |
| 23 Oct 2026 | 22,101 | 54,715 | 40.39% | ₹3.64 Cr | 1,644.14 | 1,643.3 |
| 22 Oct 2026 | 19,411 | 43,140 | 45% | ₹3.36 Cr | 1,731.7 | 1,737.5 |
| 21 Oct 2026 | 50,657 | 81,169 | 62.41% | ₹8.7 Cr | 1,718.68 | 1,701.4 |
| 19 Oct 2026 | 9,003 | 18,358 | 49.04% | ₹1.63 Cr | 1,812.99 | 1,786.1 |
| 16 Oct 2026 | 11,743 | 23,822 | 49.29% | ₹2.17 Cr | 1,849.65 | 1,832.6 |
| 15 Oct 2026 | 6,069 | 12,495 | 48.57% | ₹1.15 Cr | 1,892.05 | 1,886.8 |
| 14 Oct 2026 | 8,713 | 16,579 | 52.55% | ₹1.66 Cr | 1,905.17 | 1,902.2 |
| 13 Oct 2026 | 10,066 | 23,180 | 43.43% | ₹1.93 Cr | 1,922.62 | 1,909.6 |
| 12 Oct 2026 | 16,572 | 36,495 | 45.41% | ₹3.22 Cr | 1,947.68 | 1,922.3 |
| 09 Oct 2026 | 24,544 | 56,618 | 43.35% | ₹4.85 Cr | 1,973.42 | 1,980.2 |
| 08 Oct 2026 | 34,748 | 1,09,237 | 31.81% | ₹6.83 Cr | 1,967.83 | 1,943.8 |
| 07 Oct 2026 | 19,237 | 39,179 | 49.1% | ₹3.75 Cr | 1,954.07 | 1,948.1 |
| 06 Oct 2026 | 19,247 | 38,672 | 49.77% | ₹3.83 Cr | 1,992.08 | 1,976.9 |
| 05 Oct 2026 | 59,870 | 1,24,967 | 47.91% | ₹11.98 Cr | 2,001.56 | 1,998.2 |
| 01 Oct 2026 | 40,903 | 1,39,195 | 29.39% | ₹7.89 Cr | 1,923.3 | 1,967.2 |
| 30 Sept 2026 | 26,773 | 78,198 | 34.24% | ₹5.16 Cr | 1,931.71 | 1,876.7 |
| 29 Sept 2026 | 70,884 | 2,14,611 | 33.03% | ₹13.56 Cr | 1,910.06 | 1,934.4 |
| 28 Sept 2026 | 24,562 | 68,035 | 36.1% | ₹4.5 Cr | 1,833.83 | 1,802.4 |
| 25 Sept 2026 | 31,701 | 1,04,473 | 30.34% | ₹5.71 Cr | 1,801.8 | 1,811.6 |
| 24 Sept 2026 | 10,884 | 19,334 | 56.29% | ₹1.91 Cr | 1,756.05 | 1,730 |
| 23 Sept 2026 | 17,558 | 28,590 | 61.41% | ₹3.09 Cr | 1,759.16 | 1,769.8 |
| 22 Sept 2026 | 17,143 | 33,240 | 51.57% | ₹2.96 Cr | 1,724.65 | 1,720.8 |