B.R.Goyal Infrastructure Ltd (BRGIL) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 22,000 of the 22,000 BRGIL shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 22,000 | 22,000 | 100% | ₹0.44 Cr | 200.55 | 199.3 |
| 03 Nov 2026 | 11,000 | 11,000 | 100% | ₹0.22 Cr | 201.74 | 204.1 |
| 02 Nov 2026 | 13,000 | 13,000 | 100% | ₹0.26 Cr | 199.22 | 202.75 |
| 30 Oct 2026 | 18,000 | 18,000 | 100% | ₹0.35 Cr | 197.17 | 194.05 |
| 29 Oct 2026 | 27,000 | 27,000 | 100% | ₹0.53 Cr | 195.29 | 192.95 |
| 28 Oct 2026 | 9,000 | 9,000 | 100% | ₹0.17 Cr | 190.88 | 191.5 |
| 27 Oct 2026 | 6,000 | 6,000 | 100% | ₹0.12 Cr | 195.83 | 195 |
| 26 Oct 2026 | 10,000 | 10,000 | 100% | ₹0.19 Cr | 194.26 | 194.3 |
| 23 Oct 2026 | 16,000 | 16,000 | 100% | ₹0.3 Cr | 190.56 | 190 |
| 22 Oct 2026 | 1,02,000 | 1,02,000 | 100% | ₹1.94 Cr | 190.34 | 196.2 |
| 21 Oct 2026 | 46,000 | 46,000 | 100% | ₹0.89 Cr | 193.51 | 197.1 |
| 19 Oct 2026 | 23,000 | 23,000 | 100% | ₹0.46 Cr | 199.96 | 193.3 |
| 16 Oct 2026 | 6,000 | 6,000 | 100% | ₹0.12 Cr | 195.12 | 194.5 |
| 15 Oct 2026 | 5,000 | 5,000 | 100% | ₹0.1 Cr | 202.03 | 202.1 |
| 14 Oct 2026 | 12,000 | 12,000 | 100% | ₹0.24 Cr | 199.26 | 200 |
| 13 Oct 2026 | 63,000 | 63,000 | 100% | ₹1.2 Cr | 189.71 | 198 |
| 12 Oct 2026 | 24,000 | 24,000 | 100% | ₹0.47 Cr | 196.22 | 192.05 |
| 09 Oct 2026 | 52,000 | 52,000 | 100% | ₹1.03 Cr | 198.94 | 197 |
| 08 Oct 2026 | 70,000 | 70,000 | 100% | ₹1.37 Cr | 196.27 | 194.9 |
| 07 Oct 2026 | 1,27,000 | 1,27,000 | 100% | ₹2.38 Cr | 187.07 | 190.85 |
| 06 Oct 2026 | 8,000 | 8,000 | 100% | ₹0.15 Cr | 185.88 | 186.65 |
| 05 Oct 2026 | 7,000 | 7,000 | 100% | ₹0.13 Cr | 188.84 | 190 |
| 01 Oct 2026 | 18,000 | 18,000 | 100% | ₹0.34 Cr | 188.97 | 185.6 |
| 30 Sept 2026 | 34,000 | 34,000 | 100% | ₹0.65 Cr | 190.05 | 192.35 |
| 29 Sept 2026 | 2,36,000 | 2,36,000 | 100% | ₹4.45 Cr | 188.45 | 190.85 |
| 28 Sept 2026 | 9,000 | 9,000 | 100% | ₹0.17 Cr | 186.65 | 184.1 |
| 25 Sept 2026 | 9,000 | 9,000 | 100% | ₹0.16 Cr | 183.18 | 187.8 |
| 24 Sept 2026 | 9,000 | 9,000 | 100% | ₹0.17 Cr | 187.39 | 183.5 |
| 23 Sept 2026 | 10,000 | 10,000 | 100% | ₹0.18 Cr | 184.47 | 186.85 |
| 22 Sept 2026 | 2,000 | 2,000 | 100% | ₹0.04 Cr | 188.08 | 188.1 |