CAPRICORN Delivery Percentage & Volume (CAPRICORN)

CAPRICORN daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • CAPRICORN Financials
  • CAPRICORN Shareholding Pattern
  • CAPRICORN Earnings Documents
  • CAPRICORN Announcements
  • CAPRICORN Corporate Actions
  • CAPRICORN Bulk, Block & Insider Deals
  • CAPRICORN Delivery Data
  • CAPRICORN Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

Capricorn Systems Global Solutions Ltd (CAPRICORN) Delivery Percentage, Delivery Volume & Traded Volume

On 04 Nov 2026, 54,081 of the 54,081 CAPRICORN shares traded were delivered: a delivery percentage of 100%.

CAPRICORN daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
04 Nov 202654,08154,081100%₹0.11 Cr19.6619.79
03 Nov 20262,55,2302,55,230100%₹0.48 Cr18.918.92
02 Nov 202630,78930,789100%₹0.06 Cr2019.84
30 Oct 20262,08,7952,08,795100%₹0.42 Cr20.3520.61
29 Oct 20265,96,0475,96,047100%₹1.21 Cr20.3221.13
28 Oct 202656,00356,003100%₹0.12 Cr20.6520.65
27 Oct 202660,13260,132100%₹0.13 Cr21.7421.73
26 Oct 20268,53,5208,53,520100%₹1.91 Cr22.3422.87
23 Oct 202633,98433,984100%₹0.07 Cr22.0122.01
22 Oct 202613,77213,772100%₹0.03 Cr23.1623.16
21 Oct 20262,0892,089100%₹0.01 Cr24.3724.37
19 Oct 202610,47310,473100%₹0.03 Cr25.6525.65
16 Oct 20269,5739,573100%₹0.03 Cr2727
15 Oct 202615,75615,756100%₹0.04 Cr28.4228.42
14 Oct 20261,61,8831,61,883100%₹0.48 Cr29.9229.91
13 Oct 202661,57361,573100%₹0.19 Cr31.6731.48
12 Oct 202690,50990,509100%₹0.29 Cr32.5233.13
09 Oct 202648,55148,551100%₹0.15 Cr30.6531.69
08 Oct 202668,13368,133100%₹0.22 Cr32.0231.07
07 Oct 202611,06911,069100%₹0.04 Cr31.7831.7
06 Oct 20261,06,9511,06,951100%₹0.34 Cr31.9131.8
05 Oct 20264,16,2124,16,212100%₹1.28 Cr30.831.79
01 Oct 20261,12,3741,12,374100%₹0.35 Cr31.3531.26
30 Sept 202646,30146,301100%₹0.15 Cr32.4631.89
29 Sept 20261,92,1091,92,109100%₹0.61 Cr31.7631.88
28 Sept 20261,82,5561,82,556100%₹0.57 Cr31.3631.36
25 Sept 202621,69,66921,69,669100%₹6.93 Cr31.9631.99
24 Sept 20262,19,4092,19,409100%₹0.69 Cr31.3831.38
23 Sept 202679,80579,805100%₹0.25 Cr30.7730.77
22 Sept 20265,93,1335,93,133100%₹1.77 Cr29.8430.17
  • CAPRICORN Financials
  • CAPRICORN Shareholding Pattern
  • CAPRICORN Earnings Concalls
  • CAPRICORN Growth Catalysts
  • CAPRICORN Corporate Actions
  • CAPRICORN Announcements
  • CAPRICORN Results & Documents
  • CAPRICORN Bulk & Block Deals