Caprolactam Chemicals Ltd (CAPRO) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 25 of the 25 CAPRO shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 25 | 25 | 100% | ₹0 Cr | 44.04 | 44.06 |
| 03 Nov 2026 | 80 | 80 | 100% | ₹0 Cr | 46 | 46.01 |
| 02 Nov 2026 | 1,201 | 1,201 | 100% | ₹0.01 Cr | 46 | 46 |
| 30 Oct 2026 | 55 | 55 | 100% | ₹0 Cr | 47.05 | 47.01 |
| 29 Oct 2026 | 3,023 | 3,123 | 96.8% | ₹0.01 Cr | 48.98 | 48 |
| 28 Oct 2026 | 10 | 10 | 100% | ₹0 Cr | 50 | 50 |
| 27 Oct 2026 | 151 | 151 | 100% | ₹0 Cr | 47.95 | 47.95 |
| 26 Oct 2026 | 165 | 165 | 100% | ₹0 Cr | 47.94 | 47.95 |
| 23 Oct 2026 | 1,692 | 1,692 | 100% | ₹0.01 Cr | 43.01 | 45.89 |
| 22 Oct 2026 | 11 | 11 | 100% | ₹0 Cr | 44.18 | 44.19 |
| 21 Oct 2026 | 249 | 249 | 100% | ₹0 Cr | 46.01 | 46.01 |
| 16 Oct 2026 | 204 | 204 | 100% | ₹0 Cr | 45.57 | 47.48 |
| 15 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 45 | 45.22 |
| 14 Oct 2026 | 132 | 132 | 100% | ₹0 Cr | 44.49 | 45 |
| 13 Oct 2026 | 4 | 4 | 100% | ₹0 Cr | 43.75 | 44.1 |
| 12 Oct 2026 | 600 | 603 | 99.5% | ₹0 Cr | 48.26 | 44.1 |
| 07 Oct 2026 | 50 | 100 | 50% | ₹0 Cr | 46.88 | 46.01 |
| 06 Oct 2026 | 5 | 5 | 100% | ₹0 Cr | 47.6 | 47.76 |
| 01 Oct 2026 | 10 | 10 | 100% | ₹0 Cr | 47.7 | 47.76 |
| 30 Sept 2026 | 206 | 206 | 100% | ₹0 Cr | 48 | 48 |
| 29 Sept 2026 | 2 | 2 | 100% | ₹0 Cr | 48 | 48.04 |
| 25 Sept 2026 | 212 | 212 | 100% | ₹0 Cr | 47.1 | 47.1 |
| 24 Sept 2026 | 58 | 58 | 100% | ₹0 Cr | 48.36 | 47.1 |
| 23 Sept 2026 | 120 | 120 | 100% | ₹0 Cr | 46.27 | 46.27 |
| 22 Sept 2026 | 400 | 400 | 100% | ₹0 Cr | 46.5 | 46.5 |
| 21 Sept 2026 | 2 | 2 | 100% | ₹0 Cr | 46.5 | 46.5 |
| 18 Sept 2026 | 1 | 1 | 100% | ₹0 Cr | 46 | 46.55 |
| 17 Sept 2026 | 64 | 64 | 100% | ₹0 Cr | 46.63 | 46.63 |
| 16 Sept 2026 | 123 | 123 | 100% | ₹0 Cr | 48.06 | 46.63 |
| 15 Sept 2026 | 3 | 3 | 100% | ₹0 Cr | 49 | 49.08 |