CAPTRUST Delivery Percentage & Volume (CAPTRUST)

CAPTRUST daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • CAPTRUST Financials
  • CAPTRUST Shareholding Pattern
  • CAPTRUST Earnings Documents
  • CAPTRUST Announcements
  • CAPTRUST Corporate Actions
  • CAPTRUST Bulk, Block & Insider Deals
  • CAPTRUST Delivery Data
  • CAPTRUST Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

Capital Trust Ltd (CAPTRUST) Delivery Percentage, Delivery Volume & Traded Volume

On 04 Nov 2026, 3,977 of the 3,977 CAPTRUST shares traded were delivered: a delivery percentage of 100%.

CAPTRUST daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
04 Nov 20263,9773,977100%₹0.01 Cr21.9621.75
03 Nov 202610,63210,632100%₹0.02 Cr21.5821.33
02 Nov 20265,1395,139100%₹0.01 Cr21.0920.92
30 Oct 202612,40312,403100%₹0.03 Cr20.5920.51
29 Oct 202616,64616,646100%₹0.03 Cr20.2120.11
28 Oct 202615,68615,686100%₹0.03 Cr19.6419.72
27 Oct 20264,0584,058100%₹0.01 Cr19.7119.72
26 Oct 20261,4461,446100%₹0 Cr20.4220.12
23 Oct 20265,3935,393100%₹0.01 Cr20.7420.52
22 Oct 20265,8625,862100%₹0.01 Cr21.0520.93
21 Oct 202625,40725,407100%₹0.05 Cr21.4821.35
19 Oct 20267,7847,784100%₹0.02 Cr21.5421.6
16 Oct 202611,12711,127100%₹0.02 Cr21.4821.66
15 Oct 202613,44313,443100%₹0.03 Cr21.7521.76
14 Oct 202623,47823,478100%₹0.05 Cr22.2722.2
13 Oct 202623,53523,535100%₹0.05 Cr23.0722.65
12 Oct 202669,91669,916100%₹0.17 Cr23.823.07
09 Oct 202666,81966,819100%₹0.16 Cr23.3123.54
08 Oct 20262,47,1922,47,192100%₹0.57 Cr23.0823.08
07 Oct 20261,56,8421,56,842100%₹0.34 Cr21.8422.02
06 Oct 202697,88397,883100%₹0.2 Cr20.9420.98
05 Oct 202681,50681,506100%₹0.16 Cr19.7319.99
01 Oct 202658,63458,634100%₹0.11 Cr18.9919.07
30 Sept 202636,38936,389100%₹0.07 Cr18.1518.28
29 Sept 202626,51426,514100%₹0.05 Cr17.6517.55
28 Sept 20268,6658,665100%₹0.02 Cr18.3118.39
25 Sept 202626,32726,327100%₹0.05 Cr18.4718.72
24 Sept 202633,20633,206100%₹0.06 Cr19.0119
23 Sept 202624,04724,047100%₹0.05 Cr19.3319.35
22 Sept 20263,9593,959100%₹0.01 Cr19.519.5
  • CAPTRUST Financials
  • CAPTRUST Shareholding Pattern
  • CAPTRUST Earnings Concalls
  • CAPTRUST Growth Catalysts
  • CAPTRUST Corporate Actions
  • CAPTRUST Announcements
  • CAPTRUST Results & Documents
  • CAPTRUST Bulk & Block Deals