CARERATING Delivery Percentage & Volume (CARERATING)

CARERATING daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • CARERATING Financials
  • CARERATING Shareholding Pattern
  • CARERATING Earnings Documents
  • CARERATING Announcements
  • CARERATING Corporate Actions
  • CARERATING Bulk, Block & Insider Deals
  • CARERATING Delivery Data
  • CARERATING Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

CARE Ratings Ltd (CARERATING) Delivery Percentage, Delivery Volume & Traded Volume

On 04 Nov 2026, 9,030 of the 17,048 CARERATING shares traded were delivered: a delivery percentage of 52.97%.

CARERATING daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
04 Nov 20269,03017,04852.97%₹1.48 Cr1,635.951,628.3
03 Nov 202662,68874,94283.65%₹10.29 Cr1,641.691,636.8
02 Nov 202629,63645,40665.27%₹4.9 Cr1,655.061,636.6
30 Oct 202658,8981,35,96143.32%₹9.78 Cr1,660.531,658
29 Oct 20265,1358,81158.28%₹0.83 Cr1,613.311,620.2
28 Oct 20266,90512,39555.71%₹1.11 Cr1,605.031,611.6
27 Oct 20268,65016,60552.09%₹1.39 Cr1,604.421,613
26 Oct 202618,69535,97851.96%₹2.95 Cr1,579.851,580
23 Oct 202615,20931,36248.49%₹2.4 Cr1,578.041,586.3
22 Oct 202617,66035,42149.86%₹2.84 Cr1,605.211,612.6
21 Oct 202619,20633,72256.95%₹3.06 Cr1,591.951,583.9
19 Oct 202689,6661,13,85178.76%₹14.59 Cr1,627.511,616.3
16 Oct 202612,60822,06557.14%₹2.01 Cr1,597.421,603.9
15 Oct 202611,49920,61955.77%₹1.81 Cr1,572.011,566
14 Oct 202697,0141,43,14867.77%₹15.42 Cr1,589.41,601.6
13 Oct 202647,16178,20060.31%₹7.13 Cr1,510.91,524.3
12 Oct 202625,53243,12059.21%₹3.93 Cr1,540.891,519.2
09 Oct 202613,24722,76658.19%₹2.04 Cr1,542.351,544.2
08 Oct 202625,08340,71561.61%₹3.91 Cr1,563.571,542.3
07 Oct 202624,54433,02874.31%₹3.93 Cr1,600.071,595.9
06 Oct 202628,93242,10868.71%₹4.64 Cr1,604.951,588.2
05 Oct 202639,98655,23172.4%₹6.46 Cr1,614.61,607.7
01 Oct 202629,16943,78266.62%₹4.68 Cr1,605.061,602.7
30 Sept 202635,58952,67967.56%₹5.79 Cr1,626.771,616.7
29 Sept 202647,53471,58866.4%₹7.73 Cr1,626.991,637.8
28 Sept 202638,40747,60680.68%₹6.24 Cr1,624.881,628.4
25 Sept 202610,65014,97471.12%₹1.73 Cr1,622.681,627.6
24 Sept 202616,73423,08472.49%₹2.71 Cr1,618.831,616.8
23 Sept 202613,40120,23566.23%₹2.2 Cr1,638.731,639.6
22 Sept 20261,22,3731,60,52376.23%₹19.87 Cr1,623.581,627.8
  • CARERATING Financials
  • CARERATING Shareholding Pattern
  • CARERATING Earnings Concalls
  • CARERATING Growth Catalysts
  • CARERATING Corporate Actions
  • CARERATING Announcements
  • CARERATING Results & Documents
  • CARERATING Bulk & Block Deals