Gopal Iron & Steels Company Gujarat Ltd (CASTORA) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 5,526 of the 5,693 CASTORA shares traded were delivered: a delivery percentage of 97.07%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 5,526 | 5,693 | 97.07% | ₹0.01 Cr | 13.26 | 13.49 |
| 03 Nov 2026 | 12,296 | 14,473 | 84.96% | ₹0.02 Cr | 12.89 | 13.3 |
| 02 Nov 2026 | 2,298 | 3,652 | 62.92% | ₹0 Cr | 12.65 | 12.69 |
| 30 Oct 2026 | 10,611 | 16,658 | 63.7% | ₹0.01 Cr | 12.14 | 12.3 |
| 29 Oct 2026 | 14,039 | 19,201 | 73.12% | ₹0.02 Cr | 12.11 | 12.43 |
| 28 Oct 2026 | 3,702 | 4,057 | 91.25% | ₹0 Cr | 12.18 | 12.28 |
| 27 Oct 2026 | 1,565 | 2,776 | 56.38% | ₹0 Cr | 12.39 | 11.96 |
| 26 Oct 2026 | 898 | 1,168 | 76.88% | ₹0 Cr | 12.25 | 12.49 |
| 23 Oct 2026 | 178 | 198 | 89.9% | ₹0 Cr | 12.19 | 12.04 |
| 22 Oct 2026 | 1,315 | 2,599 | 50.6% | ₹0 Cr | 12.18 | 12.49 |
| 21 Oct 2026 | 684 | 712 | 96.07% | ₹0 Cr | 12.25 | 12.4 |
| 19 Oct 2026 | 1,001 | 1,741 | 57.5% | ₹0 Cr | 12.22 | 12.04 |
| 16 Oct 2026 | 1,310 | 1,622 | 80.76% | ₹0 Cr | 12.72 | 12.67 |
| 15 Oct 2026 | 1,878 | 2,832 | 66.31% | ₹0 Cr | 12.97 | 12.87 |
| 14 Oct 2026 | 883 | 884 | 99.89% | ₹0 Cr | 12.88 | 13.1 |
| 13 Oct 2026 | 723 | 748 | 96.66% | ₹0 Cr | 12.62 | 12.52 |
| 12 Oct 2026 | 860 | 1,229 | 69.98% | ₹0 Cr | 12.46 | 12.13 |
| 09 Oct 2026 | 3,708 | 5,243 | 70.72% | ₹0 Cr | 12.6 | 12.3 |
| 08 Oct 2026 | 2,265 | 3,878 | 58.41% | ₹0 Cr | 11.91 | 12.23 |
| 07 Oct 2026 | 4,857 | 5,937 | 81.81% | ₹0.01 Cr | 12.26 | 12.04 |
| 06 Oct 2026 | 2,205 | 4,780 | 46.13% | ₹0 Cr | 11.59 | 11.82 |
| 05 Oct 2026 | 2,433 | 4,076 | 59.69% | ₹0 Cr | 11.78 | 12 |
| 01 Oct 2026 | 10,607 | 12,125 | 87.48% | ₹0.01 Cr | 11.8 | 11.87 |
| 30 Sept 2026 | 22,068 | 22,617 | 97.57% | ₹0.03 Cr | 11.44 | 11.65 |
| 29 Sept 2026 | 944 | 984 | 95.93% | ₹0 Cr | 11.96 | 11.94 |
| 28 Sept 2026 | 4,692 | 4,774 | 98.28% | ₹0.01 Cr | 12.85 | 12.53 |
| 25 Sept 2026 | 13,238 | 22,576 | 58.64% | ₹0.02 Cr | 13.26 | 13.13 |
| 24 Sept 2026 | 2,904 | 3,229 | 89.93% | ₹0 Cr | 13.72 | 13.67 |
| 23 Sept 2026 | 7,054 | 14,277 | 49.41% | ₹0.01 Cr | 14.08 | 13.87 |
| 22 Sept 2026 | 4,376 | 4,433 | 98.71% | ₹0.01 Cr | 14.49 | 14.52 |