Chandra Bhagat Pharma Ltd (CBPL) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 3,000 of the 3,000 CBPL shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 3,000 | 3,000 | 100% | ₹0.02 Cr | 57.2 | 57.25 |
| 03 Nov 2026 | 9,000 | 9,000 | 100% | ₹0.05 Cr | 60.06 | 60.06 |
| 02 Nov 2026 | 3,000 | 3,000 | 100% | ₹0.02 Cr | 57.2 | 57.2 |
| 30 Oct 2026 | 4,000 | 4,000 | 100% | ₹0.02 Cr | 54.48 | 54.48 |
| 29 Oct 2026 | 10,000 | 10,000 | 100% | ₹0.05 Cr | 51.89 | 51.89 |
| 28 Oct 2026 | 7,000 | 7,000 | 100% | ₹0.03 Cr | 47.19 | 47.18 |
| 27 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 42.9 | 42.9 |
| 26 Oct 2026 | 1,000 | 1,000 | 100% | ₹0 Cr | 42.9 | 42.9 |
| 23 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 39 | 39 |
| 19 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 40 | 40 |
| 16 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 40 | 40 |
| 13 Oct 2026 | 3,000 | 3,000 | 100% | ₹0.01 Cr | 37.28 | 41.8 |
| 08 Oct 2026 | 62,000 | 66,000 | 93.94% | ₹0.24 Cr | 41.65 | 38.2 |
| 07 Oct 2026 | 8,000 | 8,000 | 100% | ₹0.03 Cr | 42.37 | 42.37 |
| 06 Oct 2026 | 4,000 | 4,000 | 100% | ₹0.02 Cr | 44.59 | 44.59 |
| 05 Oct 2026 | 1,000 | 1,000 | 100% | ₹0 Cr | 46.93 | 46.93 |
| 28 Sept 2026 | 1,000 | 1,000 | 100% | ₹0 Cr | 49.4 | 49.4 |
| 22 Sept 2026 | 5,000 | 6,000 | 83.33% | ₹0.02 Cr | 50.98 | 49.45 |
| 21 Sept 2026 | 6,000 | 6,000 | 100% | ₹0.03 Cr | 51.73 | 52.05 |
| 18 Sept 2026 | 5,000 | 5,000 | 100% | ₹0.02 Cr | 49.6 | 49.61 |
| 17 Sept 2026 | 4,000 | 4,000 | 100% | ₹0.02 Cr | 47.25 | 47.25 |
| 11 Sept 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 45 | 45 |
| 09 Sept 2026 | 1,000 | 1,000 | 100% | ₹0 Cr | 44.65 | 44.65 |
| 07 Sept 2026 | 1,000 | 1,000 | 100% | ₹0 Cr | 47 | 47 |
| 03 Sept 2026 | 5,000 | 5,000 | 100% | ₹0.02 Cr | 47.88 | 47.88 |
| 27 Aug 2026 | 10,000 | 10,000 | 100% | ₹0.05 Cr | 50.4 | 50.4 |
| 14 Aug 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 49.95 | 49.9 |
| 13 Aug 2026 | 3,000 | 3,000 | 100% | ₹0.02 Cr | 51.27 | 52.5 |
| 12 Aug 2026 | 2,000 | 3,000 | 66.67% | ₹0.01 Cr | 50.18 | 50.2 |
| 11 Aug 2026 | 4,000 | 4,000 | 100% | ₹0.02 Cr | 47.81 | 47.81 |