CCDL Delivery Percentage & Volume (CCDL)

CCDL daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • CCDL Financials
  • CCDL Shareholding Pattern
  • CCDL Earnings Documents
  • CCDL Announcements
  • CCDL Corporate Actions
  • CCDL Bulk, Block & Insider Deals
  • CCDL Delivery Data
  • CCDL Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

Consecutive Investment & Trading Company Ltd (CCDL) Delivery Percentage, Delivery Volume & Traded Volume

On 03 Nov 2026, 4,10,038 of the 4,79,465 CCDL shares traded were delivered: a delivery percentage of 85.52%.

CCDL daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
03 Nov 20264,10,0384,79,46585.52%₹0.04 Cr1.010.99
02 Nov 20264,50,5015,47,90082.22%₹0.04 Cr0.990.99
30 Oct 20265,45,3848,77,09762.18%₹0.05 Cr0.960.97
29 Oct 202618,93,74838,01,52749.82%₹0.19 Cr1.051.02
28 Oct 20264,89,7427,18,08568.2%₹0.05 Cr0.970.96
27 Oct 20267,96,46113,81,55357.65%₹0.08 Cr0.970.98
26 Oct 20263,83,9825,23,61873.33%₹0.03 Cr0.880.87
23 Oct 20267,13,4049,99,98971.34%₹0.06 Cr0.850.85
22 Oct 20266,26,7168,66,78172.3%₹0.06 Cr0.890.88
21 Oct 20266,67,6627,73,54486.31%₹0.06 Cr0.920.92
19 Oct 20265,06,5136,43,45478.72%₹0.05 Cr0.960.96
16 Oct 20266,22,5527,74,31780.4%₹0.06 Cr0.970.98
15 Oct 20263,90,3055,75,59867.81%₹0.04 Cr0.990.99
14 Oct 20264,93,0466,62,40674.43%₹0.05 Cr0.980.99
13 Oct 20264,75,9605,96,09679.85%₹0.05 Cr10.99
12 Oct 20268,88,17013,02,47968.19%₹0.09 Cr1.011.02
09 Oct 202611,94,81015,73,35175.94%₹0.13 Cr1.031.05
08 Oct 20266,38,5397,44,14885.81%₹0.06 Cr10.99
07 Oct 202623,91,57530,19,57479.2%₹0.24 Cr1.031.01
06 Oct 202649,46,58356,22,47987.98%₹0.57 Cr1.111.15
05 Oct 202635,54,21684,36,30542.13%₹0.37 Cr0.971.03
01 Oct 202627,44,04127,44,041100%₹0.26 Cr0.940.94
30 Sept 202670,15,12270,15,122100%₹0.69 Cr0.980.98
29 Sept 202672,88,13972,88,139100%₹0.74 Cr1.011.03
28 Sept 20266,98,2056,98,205100%₹0.07 Cr0.990.99
25 Sept 20263,84,0313,84,031100%₹0.04 Cr1.041.04
24 Sept 20267,52,2607,52,260100%₹0.08 Cr1.091.09
23 Sept 20261,18,71,8441,18,71,844100%₹1.35 Cr1.141.14
22 Sept 20265,08,96,7395,08,96,739100%₹5.19 Cr1.021.09
21 Sept 20263,74,9983,74,998100%₹0.04 Cr1.041.04
  • CCDL Financials
  • CCDL Shareholding Pattern
  • CCDL Earnings Concalls
  • CCDL Growth Catalysts
  • CCDL Corporate Actions
  • CCDL Announcements
  • CCDL Results & Documents
  • CCDL Bulk & Block Deals