Ceat Ltd (CEATLTD) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 30,335 of the 68,538 CEATLTD shares traded were delivered: a delivery percentage of 44.26%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 30,335 | 68,538 | 44.26% | ₹10.27 Cr | 3,382.23 | 3,415.1 |
| 03 Nov 2026 | 47,929 | 1,07,337 | 44.65% | ₹15.9 Cr | 3,317.01 | 3,331.1 |
| 02 Nov 2026 | 34,394 | 69,212 | 49.69% | ₹11.03 Cr | 3,200.83 | 3,233.5 |
| 30 Oct 2026 | 17,778 | 40,479 | 43.92% | ₹5.52 Cr | 3,105.76 | 3,087.2 |
| 29 Oct 2026 | 25,796 | 42,753 | 60.34% | ₹8.12 Cr | 3,147.9 | 3,144.9 |
| 28 Oct 2026 | 1,14,550 | 1,41,419 | 81% | ₹35.83 Cr | 3,127.59 | 3,134.7 |
| 27 Oct 2026 | 23,078 | 39,070 | 59.07% | ₹7.26 Cr | 3,145.39 | 3,146.2 |
| 26 Oct 2026 | 41,641 | 79,884 | 52.13% | ₹12.9 Cr | 3,096.67 | 3,119.8 |
| 23 Oct 2026 | 70,442 | 1,75,958 | 40.03% | ₹21.58 Cr | 3,063.36 | 3,060.2 |
| 22 Oct 2026 | 14,793 | 50,443 | 29.33% | ₹4.74 Cr | 3,199.5 | 3,203.2 |
| 21 Oct 2026 | 26,651 | 57,012 | 46.75% | ₹8.59 Cr | 3,224.57 | 3,206.2 |
| 19 Oct 2026 | 24,009 | 66,613 | 36.04% | ₹7.9 Cr | 3,288.85 | 3,290.5 |
| 16 Oct 2026 | 71,743 | 2,85,897 | 25.09% | ₹23.73 Cr | 3,309.52 | 3,294.9 |
| 15 Oct 2026 | 1,38,891 | 3,71,791 | 37.36% | ₹44.88 Cr | 3,231.53 | 3,222.1 |
| 14 Oct 2026 | 61,689 | 2,05,148 | 30.07% | ₹20.79 Cr | 3,371.89 | 3,357.9 |
| 13 Oct 2026 | 15,236 | 32,494 | 46.89% | ₹5.01 Cr | 3,289.38 | 3,291 |
| 12 Oct 2026 | 19,624 | 42,908 | 45.74% | ₹6.46 Cr | 3,290.9 | 3,288.6 |
| 09 Oct 2026 | 12,299 | 30,366 | 40.5% | ₹4 Cr | 3,248.02 | 3,262.3 |
| 08 Oct 2026 | 17,768 | 43,592 | 40.76% | ₹5.77 Cr | 3,250.64 | 3,226.2 |
| 07 Oct 2026 | 9,137 | 23,800 | 38.39% | ₹3.02 Cr | 3,305.6 | 3,301.9 |
| 06 Oct 2026 | 14,282 | 32,492 | 43.96% | ₹4.73 Cr | 3,310.94 | 3,328.7 |
| 05 Oct 2026 | 10,809 | 29,510 | 36.63% | ₹3.54 Cr | 3,275.73 | 3,283 |
| 01 Oct 2026 | 21,478 | 54,258 | 39.58% | ₹6.96 Cr | 3,238.01 | 3,286.6 |
| 30 Sept 2026 | 19,501 | 50,962 | 38.27% | ₹6.4 Cr | 3,284.15 | 3,264.4 |
| 29 Sept 2026 | 25,630 | 51,354 | 49.91% | ₹8.3 Cr | 3,238.1 | 3,240 |
| 28 Sept 2026 | 34,522 | 65,781 | 52.48% | ₹11.4 Cr | 3,303.33 | 3,274.7 |
| 25 Sept 2026 | 19,739 | 40,766 | 48.42% | ₹6.63 Cr | 3,356.71 | 3,352.2 |
| 24 Sept 2026 | 14,480 | 33,749 | 42.9% | ₹4.89 Cr | 3,380.41 | 3,353.8 |
| 23 Sept 2026 | 11,654 | 31,215 | 37.33% | ₹4.01 Cr | 3,437.37 | 3,432.2 |
| 22 Sept 2026 | 19,499 | 57,296 | 34.03% | ₹6.62 Cr | 3,394.08 | 3,401.4 |