Cedaar Textile Ltd (CEDAAR) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 4,000 of the 5,000 CEDAAR shares traded were delivered: a delivery percentage of 80%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 4,000 | 5,000 | 80% | ₹0.01 Cr | 16.2 | 16.45 |
| 03 Nov 2026 | 7,000 | 7,000 | 100% | ₹0.01 Cr | 16.71 | 16.8 |
| 02 Nov 2026 | 12,000 | 12,000 | 100% | ₹0.02 Cr | 15.67 | 16.2 |
| 30 Oct 2026 | 2,000 | 3,000 | 66.67% | ₹0 Cr | 15.67 | 15.75 |
| 29 Oct 2026 | 9,000 | 10,000 | 90% | ₹0.01 Cr | 15.2 | 15.85 |
| 28 Oct 2026 | 7,000 | 9,000 | 77.78% | ₹0.01 Cr | 14.22 | 15.1 |
| 27 Oct 2026 | 12,000 | 13,000 | 92.31% | ₹0.02 Cr | 14.31 | 14.55 |
| 26 Oct 2026 | 5,000 | 6,000 | 83.33% | ₹0.01 Cr | 14.83 | 14.85 |
| 23 Oct 2026 | 2,000 | 2,000 | 100% | ₹0 Cr | 15.5 | 15.6 |
| 22 Oct 2026 | 2,000 | 2,000 | 100% | ₹0 Cr | 16.5 | 16.4 |
| 21 Oct 2026 | 1,000 | 1,000 | 100% | ₹0 Cr | 17 | 17.25 |
| 19 Oct 2026 | 8,000 | 8,000 | 100% | ₹0.01 Cr | 18.13 | 18.15 |
| 16 Oct 2026 | 26,000 | 26,000 | 100% | ₹0.05 Cr | 18.42 | 18.5 |
| 15 Oct 2026 | 14,000 | 14,000 | 100% | ₹0.02 Cr | 17.64 | 17.65 |
| 14 Oct 2026 | 10,000 | 10,000 | 100% | ₹0.02 Cr | 16.8 | 16.85 |
| 13 Oct 2026 | 12,000 | 12,000 | 100% | ₹0.02 Cr | 16 | 16.05 |
| 12 Oct 2026 | 38,000 | 48,000 | 79.17% | ₹0.06 Cr | 15.1 | 15.3 |
| 09 Oct 2026 | 22,000 | 23,000 | 95.65% | ₹0.03 Cr | 13.96 | 13.95 |
| 08 Oct 2026 | 28,000 | 29,000 | 96.55% | ₹0.04 Cr | 12.69 | 12.7 |
| 07 Oct 2026 | 80,000 | 80,000 | 100% | ₹0.09 Cr | 11.49 | 11.55 |
| 06 Oct 2026 | 3,000 | 3,000 | 100% | ₹0 Cr | 11 | 11 |
| 05 Oct 2026 | 14,000 | 16,000 | 87.5% | ₹0.02 Cr | 10.88 | 10.5 |
| 01 Oct 2026 | 5,000 | 5,000 | 100% | ₹0.01 Cr | 10.8 | 11 |
| 30 Sept 2026 | 2,000 | 4,000 | 50% | ₹0 Cr | 11 | 10.85 |
| 29 Sept 2026 | 4,000 | 4,000 | 100% | ₹0 Cr | 11 | 11.4 |
| 28 Sept 2026 | 4,000 | 5,000 | 80% | ₹0 Cr | 11.2 | 10.9 |
| 25 Sept 2026 | 1,000 | 1,000 | 100% | ₹0 Cr | 11 | 10.9 |
| 24 Sept 2026 | 31,000 | 37,000 | 83.78% | ₹0.04 Cr | 11.57 | 11.1 |
| 23 Sept 2026 | 1,000 | 1,000 | 100% | ₹0 Cr | 12 | 11.5 |
| 22 Sept 2026 | 4,000 | 4,000 | 100% | ₹0 Cr | 10.75 | 11 |