CENTEXT Delivery Percentage & Volume (CENTEXT)

CENTEXT daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • CENTEXT Financials
  • CENTEXT Shareholding Pattern
  • CENTEXT Earnings Documents
  • CENTEXT Announcements
  • CENTEXT Corporate Actions
  • CENTEXT Bulk, Block & Insider Deals
  • CENTEXT Delivery Data
  • CENTEXT Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

Century Extrusions Ltd (CENTEXT) Delivery Percentage, Delivery Volume & Traded Volume

On 03 Nov 2026, 2,69,052 of the 4,85,146 CENTEXT shares traded were delivered: a delivery percentage of 55.46%.

CENTEXT daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
03 Nov 20262,69,0524,85,14655.46%₹0.45 Cr16.5416.69
02 Nov 202699,4751,25,73979.11%₹0.17 Cr16.9816.94
30 Oct 202698,6191,26,84977.75%₹0.17 Cr17.2617.02
29 Oct 202649,27265,24675.52%₹0.09 Cr17.6917.57
28 Oct 202664,76698,40865.81%₹0.11 Cr17.6817.91
27 Oct 202674,9371,11,88566.98%₹0.13 Cr17.7517.77
26 Oct 202695,8451,27,40575.23%₹0.17 Cr18.0517.97
23 Oct 20261,70,3822,81,82360.46%₹0.3 Cr17.3817.34
22 Oct 202658,8741,14,43251.45%₹0.11 Cr18.718.5
21 Oct 20262,80,3265,64,59249.65%₹0.52 Cr18.4818.61
19 Oct 202681,5411,15,25670.75%₹0.15 Cr18.418.11
16 Oct 20261,05,9071,93,77454.65%₹0.2 Cr18.9218.87
15 Oct 20262,24,9133,45,04865.18%₹0.42 Cr18.8218.95
14 Oct 20261,23,6661,70,64072.47%₹0.22 Cr17.7818.07
13 Oct 202686,6931,22,25470.91%₹0.15 Cr17.5317.71
12 Oct 20261,34,9421,85,41872.78%₹0.23 Cr17.2516.84
09 Oct 20261,24,8911,66,03675.22%₹0.22 Cr18.0417.87
08 Oct 20263,68,9705,61,60165.7%₹0.66 Cr17.9318.6
07 Oct 202668,24082,77482.44%₹0.12 Cr17.8617.82
06 Oct 202698,8631,27,46977.56%₹0.18 Cr17.9417.88
05 Oct 202661,16085,01771.94%₹0.11 Cr18.1617.99
01 Oct 202661,53486,54771.1%₹0.11 Cr18.3418.18
30 Sept 202693,3201,35,98068.63%₹0.18 Cr18.7818.62
29 Sept 202657,68976,46675.44%₹0.1 Cr18.1218.16
28 Sept 20261,52,5712,10,65472.43%₹0.28 Cr18.2218.14
25 Sept 202687,6891,21,09072.42%₹0.16 Cr18.618.56
24 Sept 202672,0681,07,05467.32%₹0.14 Cr18.8318.82
23 Sept 20261,96,3913,00,80465.29%₹0.37 Cr18.6818.79
22 Sept 20262,63,0593,82,21468.83%₹0.5 Cr19.1818.63
21 Sept 20261,47,7571,71,64286.08%₹0.28 Cr19.2419.35
  • CENTEXT Financials
  • CENTEXT Shareholding Pattern
  • CENTEXT Earnings Concalls
  • CENTEXT Growth Catalysts
  • CENTEXT Corporate Actions
  • CENTEXT Announcements
  • CENTEXT Results & Documents
  • CENTEXT Bulk & Block Deals