Chatha Foods Ltd (CHATHA) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 69,000 of the 69,000 CHATHA shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 69,000 | 69,000 | 100% | ₹0.56 Cr | 81.18 | 81.9 |
| 03 Nov 2026 | 5,000 | 5,000 | 100% | ₹0.04 Cr | 76.8 | 78 |
| 02 Nov 2026 | 13,000 | 13,000 | 100% | ₹0.1 Cr | 77.13 | 76 |
| 30 Oct 2026 | 3,000 | 3,000 | 100% | ₹0.02 Cr | 78.8 | 78 |
| 29 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.02 Cr | 80 | 80 |
| 28 Oct 2026 | 56,000 | 56,000 | 100% | ₹0.44 Cr | 78.31 | 80 |
| 27 Oct 2026 | 39,000 | 39,000 | 100% | ₹0.32 Cr | 81.6 | 78.45 |
| 26 Oct 2026 | 24,000 | 24,000 | 100% | ₹0.19 Cr | 80.88 | 81 |
| 23 Oct 2026 | 18,000 | 18,000 | 100% | ₹0.14 Cr | 80.36 | 80.3 |
| 22 Oct 2026 | 22,000 | 22,000 | 100% | ₹0.19 Cr | 84.15 | 84.5 |
| 21 Oct 2026 | 29,000 | 29,000 | 100% | ₹0.24 Cr | 81.13 | 80.55 |
| 19 Oct 2026 | 11,000 | 11,000 | 100% | ₹0.09 Cr | 81.52 | 83.95 |
| 16 Oct 2026 | 18,000 | 18,000 | 100% | ₹0.15 Cr | 84.86 | 83.55 |
| 15 Oct 2026 | 19,000 | 19,000 | 100% | ₹0.17 Cr | 87.27 | 87.6 |
| 14 Oct 2026 | 4,000 | 4,000 | 100% | ₹0.04 Cr | 89.05 | 90.9 |
| 13 Oct 2026 | 23,000 | 23,000 | 100% | ₹0.2 Cr | 86.83 | 88.2 |
| 12 Oct 2026 | 20,000 | 20,000 | 100% | ₹0.18 Cr | 90.26 | 90.25 |
| 09 Oct 2026 | 29,000 | 29,000 | 100% | ₹0.28 Cr | 95.69 | 95 |
| 08 Oct 2026 | 26,000 | 26,000 | 100% | ₹0.25 Cr | 97.11 | 100 |
| 07 Oct 2026 | 3,000 | 3,000 | 100% | ₹0.03 Cr | 101.4 | 100.6 |
| 06 Oct 2026 | 3,000 | 3,000 | 100% | ₹0.03 Cr | 102.82 | 101.8 |
| 05 Oct 2026 | 15,000 | 15,000 | 100% | ₹0.16 Cr | 103.7 | 105.95 |
| 01 Oct 2026 | 9,000 | 9,000 | 100% | ₹0.1 Cr | 105.61 | 102.15 |
| 30 Sept 2026 | 6,000 | 6,000 | 100% | ₹0.06 Cr | 105.18 | 105 |
| 29 Sept 2026 | 8,000 | 8,000 | 100% | ₹0.08 Cr | 102.88 | 106.2 |
| 28 Sept 2026 | 26,000 | 26,000 | 100% | ₹0.28 Cr | 105.82 | 106.15 |
| 25 Sept 2026 | 3,000 | 3,000 | 100% | ₹0.03 Cr | 101.23 | 101.1 |
| 24 Sept 2026 | 2,000 | 2,000 | 100% | ₹0.02 Cr | 101.65 | 101.6 |
| 23 Sept 2026 | 7,000 | 7,000 | 100% | ₹0.07 Cr | 106.33 | 106.85 |
| 22 Sept 2026 | 12,000 | 12,000 | 100% | ₹0.12 Cr | 102.51 | 101.8 |