Chemiesynth (Vapi) Ltd (CHEMIESYNT) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 50 of the 50 CHEMIESYNT shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 50 | 50 | 100% | ₹0 Cr | 153.04 | 153.05 |
| 27 Oct 2026 | 25 | 25 | 100% | ₹0 Cr | 145.8 | 145.8 |
| 26 Oct 2026 | 2 | 2 | 100% | ₹0 Cr | 138.5 | 138.86 |
| 23 Oct 2026 | 5 | 5 | 100% | ₹0 Cr | 132.2 | 132.25 |
| 21 Oct 2026 | 3 | 3 | 100% | ₹0 Cr | 125.67 | 125.96 |
| 12 Oct 2026 | 25 | 25 | 100% | ₹0 Cr | 119.96 | 119.97 |
| 09 Oct 2026 | 3 | 3 | 100% | ₹0 Cr | 114 | 114.26 |
| 08 Oct 2026 | 2 | 2 | 100% | ₹0 Cr | 108.5 | 108.82 |
| 01 Oct 2026 | 5 | 5 | 100% | ₹0 Cr | 103.6 | 103.64 |
| 16 Sept 2026 | 5 | 5 | 100% | ₹0 Cr | 98.6 | 98.71 |
| 07 Sept 2026 | 3 | 3 | 100% | ₹0 Cr | 94 | 94.01 |
| 28 Aug 2026 | 2 | 2 | 100% | ₹0 Cr | 89.5 | 89.54 |
| 24 Aug 2026 | 500 | 500 | 100% | ₹0 Cr | 85.28 | 85.28 |
| 13 Aug 2026 | 5 | 5 | 100% | ₹0 Cr | 81.2 | 81.22 |
| 28 Jul 2026 | 2 | 2 | 100% | ₹0 Cr | 77 | 77.36 |
| 22 Jul 2026 | 3 | 3 | 100% | ₹0 Cr | 73.67 | 73.68 |
| 13 Jul 2026 | 5 | 5 | 100% | ₹0 Cr | 70 | 70.18 |
| 08 Jun 2026 | 13 | 13 | 100% | ₹0 Cr | 66.77 | 66.84 |
| 29 May 2026 | 2 | 2 | 100% | ₹0 Cr | 63.5 | 63.66 |
| 13 May 2026 | 3 | 3 | 100% | ₹0 Cr | 60.33 | 60.63 |
| 04 May 2026 | 5 | 5 | 100% | ₹0 Cr | 57.6 | 57.75 |
| 30 Apr 2026 | 5 | 5 | 100% | ₹0 Cr | 55 | 55 |
| 23 Apr 2026 | 5 | 5 | 100% | ₹0 Cr | 55 | 55 |
| 20 Apr 2026 | 5 | 5 | 100% | ₹0 Cr | 52.8 | 52.92 |
| 08 Apr 2026 | 5 | 5 | 100% | ₹0 Cr | 50.4 | 50.4 |
| 30 Mar 2026 | 10 | 10 | 100% | ₹0 Cr | 48 | 48 |
| 27 Mar 2026 | 5 | 5 | 100% | ₹0 Cr | 45.6 | 45.72 |
| 20 Mar 2026 | 5 | 5 | 100% | ₹0 Cr | 43.4 | 43.55 |
| 09 Mar 2026 | 5 | 5 | 100% | ₹0 Cr | 41.4 | 41.48 |
| 26 Feb 2026 | 5 | 5 | 100% | ₹0 Cr | 39.4 | 39.51 |