Chothani Foods Ltd (CHOTHANI) Delivery Percentage, Delivery Volume & Traded Volume
On 05 Oct 2026, 2,500 of the 2,500 CHOTHANI shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 05 Oct 2026 | 2,500 | 2,500 | 100% | ₹0 Cr | 10.39 | 10.39 |
| 28 Sept 2026 | 2,500 | 2,500 | 100% | ₹0 Cr | 10.41 | 10.41 |
| 25 Sept 2026 | 2,500 | 2,500 | 100% | ₹0 Cr | 9.92 | 9.92 |
| 23 Sept 2026 | 7,500 | 7,500 | 100% | ₹0.01 Cr | 8.85 | 9.45 |
| 21 Sept 2026 | 2,500 | 2,500 | 100% | ₹0 Cr | 9 | 9 |
| 11 Sept 2026 | 2,500 | 2,500 | 100% | ₹0 Cr | 9 | 9 |
| 26 Aug 2026 | 2,500 | 2,500 | 100% | ₹0 Cr | 9 | 9 |
| 25 Aug 2026 | 2,500 | 2,500 | 100% | ₹0 Cr | 9.01 | 9.01 |
| 05 Aug 2026 | 5,000 | 5,000 | 100% | ₹0 Cr | 8.25 | 8.59 |
| 20 Jul 2026 | 2,500 | 2,500 | 100% | ₹0 Cr | 8.3 | 8.3 |
| 17 Jul 2026 | 2,500 | 2,500 | 100% | ₹0 Cr | 8.3 | 8.3 |
| 14 Jul 2026 | 12,500 | 12,500 | 100% | ₹0.01 Cr | 9.22 | 9.22 |
| 13 Jul 2026 | 7,500 | 10,000 | 75% | ₹0.01 Cr | 10.56 | 10.24 |
| 10 Jul 2026 | 2,500 | 2,500 | 100% | ₹0 Cr | 11.37 | 11.37 |
| 08 Jul 2026 | 2,500 | 5,000 | 50% | ₹0 Cr | 9.96 | 10.39 |
| 29 Jun 2026 | 5,000 | 7,500 | 66.67% | ₹0.01 Cr | 10.65 | 10.58 |
| 23 Jun 2026 | 22,500 | 22,500 | 100% | ₹0.02 Cr | 8.28 | 9.84 |
| 19 Jun 2026 | 10,000 | 10,000 | 100% | ₹0.01 Cr | 8.96 | 8.97 |
| 17 Jun 2026 | 2,500 | 2,500 | 100% | ₹0 Cr | 8.16 | 8.16 |
| 16 Jun 2026 | 10,000 | 12,500 | 80% | ₹0.01 Cr | 8.55 | 9.06 |
| 09 Jun 2026 | 5,000 | 5,000 | 100% | ₹0 Cr | 9.13 | 9.13 |
| 04 Jun 2026 | 2,500 | 2,500 | 100% | ₹0 Cr | 9.13 | 9.13 |
| 25 May 2026 | 2,500 | 2,500 | 100% | ₹0 Cr | 8.7 | 8.7 |
| 22 May 2026 | 2,500 | 2,500 | 100% | ₹0 Cr | 8.29 | 8.29 |
| 20 May 2026 | 2,500 | 2,500 | 100% | ₹0 Cr | 7.9 | 7.9 |
| 15 May 2026 | 2,500 | 2,500 | 100% | ₹0 Cr | 7.9 | 7.9 |
| 13 May 2026 | 12,500 | 12,500 | 100% | ₹0.01 Cr | 8.15 | 8.15 |
| 12 May 2026 | 2,500 | 2,500 | 100% | ₹0 Cr | 8.57 | 8.57 |
| 08 May 2026 | 5,000 | 5,000 | 100% | ₹0 Cr | 8.17 | 8.17 |
| 28 Apr 2026 | 10,000 | 17,500 | 57.14% | ₹0.01 Cr | 9.28 | 8.56 |