Chatterbox Technologies Ltd (CHTR) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 2,400 of the 2,400 CHTR shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 2,400 | 2,400 | 100% | ₹0.01 Cr | 35.98 | 35 |
| 03 Nov 2026 | 14,400 | 14,400 | 100% | ₹0.05 Cr | 34.51 | 33.7 |
| 02 Nov 2026 | 14,400 | 14,400 | 100% | ₹0.05 Cr | 33.48 | 33.1 |
| 30 Oct 2026 | 2,400 | 2,400 | 100% | ₹0.01 Cr | 32.5 | 33 |
| 28 Oct 2026 | 6,000 | 7,200 | 83.33% | ₹0.02 Cr | 33.1 | 32.72 |
| 27 Oct 2026 | 7,200 | 9,600 | 75% | ₹0.02 Cr | 32.23 | 32 |
| 26 Oct 2026 | 8,400 | 8,400 | 100% | ₹0.03 Cr | 32.51 | 33.45 |
| 23 Oct 2026 | 7,200 | 7,200 | 100% | ₹0.02 Cr | 30.61 | 30.6 |
| 22 Oct 2026 | 4,800 | 4,800 | 100% | ₹0.01 Cr | 31 | 30.81 |
| 21 Oct 2026 | 2,400 | 4,800 | 50% | ₹0.01 Cr | 31.8 | 31.6 |
| 19 Oct 2026 | 8,400 | 8,400 | 100% | ₹0.03 Cr | 31.77 | 32.9 |
| 16 Oct 2026 | 33,600 | 36,000 | 93.33% | ₹0.11 Cr | 31.28 | 31.25 |
| 15 Oct 2026 | 19,200 | 22,800 | 84.21% | ₹0.06 Cr | 31.34 | 31.8 |
| 14 Oct 2026 | 4,800 | 6,000 | 80% | ₹0.02 Cr | 31.88 | 31.85 |
| 13 Oct 2026 | 34,800 | 36,000 | 96.67% | ₹0.11 Cr | 30.18 | 30.6 |
| 12 Oct 2026 | 27,600 | 31,200 | 88.46% | ₹0.08 Cr | 30.18 | 30.24 |
| 09 Oct 2026 | 73,200 | 94,800 | 77.22% | ₹0.22 Cr | 31.09 | 30.08 |
| 08 Oct 2026 | 14,400 | 18,000 | 80% | ₹0.05 Cr | 32.15 | 33 |
| 07 Oct 2026 | 6,000 | 6,000 | 100% | ₹0.02 Cr | 33.18 | 33 |
| 06 Oct 2026 | 7,200 | 12,000 | 60% | ₹0.02 Cr | 32.48 | 33.14 |
| 05 Oct 2026 | 7,200 | 8,400 | 85.71% | ₹0.02 Cr | 32.72 | 31.62 |
| 01 Oct 2026 | 15,600 | 19,200 | 81.25% | ₹0.05 Cr | 34.84 | 33.01 |
| 30 Sept 2026 | 8,400 | 8,400 | 100% | ₹0.03 Cr | 34.01 | 34 |
| 29 Sept 2026 | 15,600 | 15,600 | 100% | ₹0.05 Cr | 34.58 | 34.1 |
| 28 Sept 2026 | 20,400 | 21,600 | 94.44% | ₹0.07 Cr | 34.71 | 34 |
| 25 Sept 2026 | 22,800 | 27,600 | 82.61% | ₹0.08 Cr | 35.25 | 35.96 |
| 24 Sept 2026 | 14,400 | 14,400 | 100% | ₹0.05 Cr | 36.29 | 36.02 |
| 23 Sept 2026 | 15,600 | 16,800 | 92.86% | ₹0.06 Cr | 38.11 | 38 |
| 22 Sept 2026 | 15,600 | 16,800 | 92.86% | ₹0.06 Cr | 37.05 | 38 |
| 21 Sept 2026 | 30,000 | 36,000 | 83.33% | ₹0.11 Cr | 36.8 | 37 |