CIEINDIA Delivery Percentage & Volume (CIEINDIA)

CIEINDIA daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • CIEINDIA Financials
  • CIEINDIA Shareholding Pattern
  • CIEINDIA Earnings Documents
  • CIEINDIA Announcements
  • CIEINDIA Corporate Actions
  • CIEINDIA Bulk, Block & Insider Deals
  • CIEINDIA Delivery Data
  • CIEINDIA Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

CIE Automotive India Ltd (CIEINDIA) Delivery Percentage, Delivery Volume & Traded Volume

On 04 Nov 2026, 4,51,329 of the 6,05,621 CIEINDIA shares traded were delivered: a delivery percentage of 74.52%.

CIEINDIA daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
04 Nov 20264,51,3296,05,62174.52%₹15.83 Cr350.6350.45
03 Nov 20261,03,1541,71,34960.2%₹3.62 Cr351.4349.25
02 Nov 20261,64,7183,12,50652.71%₹5.83 Cr354.17351.95
30 Oct 20261,14,5802,20,68251.92%₹4.07 Cr355.04352.8
29 Oct 20263,19,4315,16,60561.83%₹11.34 Cr354.93355.05
28 Oct 202696,4161,62,80259.22%₹3.49 Cr362.41363.9
27 Oct 20261,37,8042,35,01158.64%₹5.01 Cr363.55365.5
26 Oct 20261,28,5082,64,19948.64%₹4.57 Cr354.3358.7
23 Oct 20263,53,5307,83,78245.11%₹12.36 Cr349.42351.55
22 Oct 202693,2311,65,85056.21%₹3.41 Cr365.55364.65
21 Oct 20261,19,5752,05,95858.06%₹4.43 Cr370.09369.55
19 Oct 202679,4541,37,12657.94%₹2.98 Cr374.73371.4
16 Oct 202676,6861,21,46763.13%₹2.89 Cr376.61377.2
15 Oct 20261,68,0192,59,38164.78%₹6.36 Cr378.3376.6
14 Oct 20261,82,0122,68,36867.82%₹6.93 Cr380.69380.45
13 Oct 202663,2721,24,99550.62%₹2.4 Cr379.97380.75
12 Oct 202693,4041,67,30455.83%₹3.53 Cr377.85379.45
09 Oct 202657,2751,33,74842.82%₹2.13 Cr371.49370.75
08 Oct 20261,05,2001,76,02259.77%₹3.93 Cr374.08371.65
07 Oct 20261,26,4122,24,20656.38%₹4.77 Cr377.26378.7
06 Oct 202652,4381,02,54651.14%₹1.98 Cr377.63379
05 Oct 202648,3031,01,44947.61%₹1.83 Cr377.98378
01 Oct 20261,24,3052,70,59045.94%₹4.67 Cr376.09376.35
30 Sept 20261,62,0292,98,59954.26%₹6.26 Cr386.48386.3
29 Sept 20261,36,7492,20,67361.97%₹5.16 Cr377.72376.45
28 Sept 20261,01,6621,81,16056.12%₹3.92 Cr385.39383.35
25 Sept 202691,5242,04,40044.78%₹3.56 Cr388.61390.8
24 Sept 20261,00,4092,16,36746.41%₹3.91 Cr389.16388.95
23 Sept 20265,52,8407,78,80170.99%₹21.34 Cr386.39384.2
22 Sept 202696,9641,89,08551.28%₹3.82 Cr393.79390.6
  • CIEINDIA Financials
  • CIEINDIA Shareholding Pattern
  • CIEINDIA Earnings Concalls
  • CIEINDIA Growth Catalysts
  • CIEINDIA Corporate Actions
  • CIEINDIA Announcements
  • CIEINDIA Results & Documents
  • CIEINDIA Bulk & Block Deals