CIFL Delivery Percentage & Volume (CIFL)

CIFL daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • CIFL Financials
  • CIFL Shareholding Pattern
  • CIFL Earnings Documents
  • CIFL Announcements
  • CIFL Corporate Actions
  • CIFL Bulk, Block & Insider Deals
  • CIFL Delivery Data
  • CIFL Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

Capital India Finance Ltd (CIFL) Delivery Percentage, Delivery Volume & Traded Volume

On 04 Nov 2026, 1,01,534 of the 1,58,344 CIFL shares traded were delivered: a delivery percentage of 64.12%.

CIFL daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
04 Nov 20261,01,5341,58,34464.12%₹0.18 Cr17.3117.59
03 Nov 202656,51192,33161.2%₹0.1 Cr18.118.02
02 Nov 202615,63020,63275.76%₹0.03 Cr18.0117.86
30 Oct 202649,55472,19968.64%₹0.09 Cr18.417.92
29 Oct 202630,32253,13557.07%₹0.06 Cr19.7819.6
28 Oct 20265,25,61212,01,88243.73%₹1.15 Cr21.9420.01
27 Oct 20261,90,8052,73,78569.69%₹0.36 Cr18.6219.26
26 Oct 202639,07461,37963.66%₹0.06 Cr16.3516.06
23 Oct 202651,1871,02,92049.73%₹0.09 Cr17.4616.81
22 Oct 202663,0441,36,28146.26%₹0.11 Cr18.0218.06
21 Oct 202640,71189,52345.48%₹0.07 Cr18.1617.93
19 Oct 202627,87533,00984.45%₹0.05 Cr18.9318.84
16 Oct 202653,59469,17077.48%₹0.1 Cr19.3419.06
15 Oct 20269195,53816.59%₹0 Cr19.3719.33
14 Oct 202643,06061,18970.37%₹0.08 Cr19.119.56
13 Oct 202672,7441,44,07950.49%₹0.14 Cr19.1718.83
12 Oct 20262,68,6673,66,06573.39%₹0.53 Cr19.6919.18
09 Oct 20261,15,9121,93,81159.81%₹0.23 Cr20.0520.07
08 Oct 20261,08,8201,69,07964.36%₹0.22 Cr20.3820.17
07 Oct 202650,80671,54071.02%₹0.11 Cr20.9820.97
06 Oct 20261,95,5323,11,89462.69%₹0.41 Cr20.8220.68
05 Oct 20263,05,2473,43,59188.84%₹0.63 Cr20.5720.49
01 Oct 202677,7401,11,98269.42%₹0.16 Cr21.0820.76
30 Sept 202620,70977,66526.66%₹0.04 Cr21.3521.34
29 Sept 20262,60,6344,12,56063.17%₹0.56 Cr21.721.36
28 Sept 20262,27,7092,81,79180.81%₹0.5 Cr21.8721.73
25 Sept 202681,0451,08,91374.41%₹0.17 Cr21.4522.04
24 Sept 20262,31,1353,07,09275.27%₹0.5 Cr21.8221.76
23 Sept 20264,95,2066,85,17472.27%₹1.06 Cr21.5521.34
22 Sept 20262,65,5014,48,39259.21%₹0.56 Cr20.9921.27
  • CIFL Financials
  • CIFL Shareholding Pattern
  • CIFL Earnings Concalls
  • CIFL Growth Catalysts
  • CIFL Corporate Actions
  • CIFL Announcements
  • CIFL Results & Documents
  • CIFL Bulk & Block Deals