Cipla Ltd (CIPLA) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 9,79,342 of the 14,54,422 CIPLA shares traded were delivered: a delivery percentage of 67.34%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 9,79,342 | 14,54,422 | 67.34% | ₹136.7 Cr | 1,395.31 | 1,402 |
| 03 Nov 2026 | 11,72,406 | 17,77,690 | 65.95% | ₹162.44 Cr | 1,385.25 | 1,396.9 |
| 02 Nov 2026 | 8,80,758 | 14,16,882 | 62.16% | ₹121.22 Cr | 1,376.2 | 1,387 |
| 30 Oct 2026 | 8,07,827 | 14,61,889 | 55.26% | ₹110.81 Cr | 1,371.54 | 1,378.9 |
| 29 Oct 2026 | 6,47,828 | 11,84,506 | 54.69% | ₹88.2 Cr | 1,361.76 | 1,358 |
| 28 Oct 2026 | 5,09,207 | 10,39,267 | 49% | ₹69.13 Cr | 1,357.28 | 1,365.6 |
| 27 Oct 2026 | 15,76,269 | 41,84,256 | 37.67% | ₹212.15 Cr | 1,345.91 | 1,350 |
| 26 Oct 2026 | 7,88,452 | 15,99,225 | 49.3% | ₹106.15 Cr | 1,346.17 | 1,355 |
| 23 Oct 2026 | 7,94,184 | 13,67,695 | 58.07% | ₹105.3 Cr | 1,325.47 | 1,338 |
| 22 Oct 2026 | 3,55,328 | 6,55,608 | 54.2% | ₹46.88 Cr | 1,318.91 | 1,330.9 |
| 21 Oct 2026 | 8,55,041 | 12,65,619 | 67.56% | ₹112.39 Cr | 1,314.56 | 1,314 |
| 19 Oct 2026 | 10,25,474 | 14,80,883 | 69.25% | ₹136.19 Cr | 1,327.99 | 1,324.1 |
| 16 Oct 2026 | 5,62,136 | 8,97,814 | 62.61% | ₹74.45 Cr | 1,324.53 | 1,325.1 |
| 15 Oct 2026 | 9,14,287 | 14,07,904 | 64.94% | ₹121.36 Cr | 1,327.2 | 1,328 |
| 14 Oct 2026 | 6,84,221 | 10,20,768 | 67.03% | ₹89.72 Cr | 1,311.31 | 1,314.6 |
| 13 Oct 2026 | 2,18,423 | 4,94,534 | 44.17% | ₹28.91 Cr | 1,323.07 | 1,329.6 |
| 12 Oct 2026 | 4,78,741 | 7,09,480 | 67.48% | ₹62.78 Cr | 1,310.86 | 1,311.3 |
| 09 Oct 2026 | 3,92,130 | 6,77,564 | 57.87% | ₹51.24 Cr | 1,306.78 | 1,301 |
| 08 Oct 2026 | 4,13,459 | 7,05,026 | 58.64% | ₹53.94 Cr | 1,303.51 | 1,306.8 |
| 07 Oct 2026 | 5,47,310 | 8,84,374 | 61.89% | ₹72.93 Cr | 1,332.69 | 1,327.2 |
| 06 Oct 2026 | 3,42,963 | 5,94,127 | 57.73% | ₹45.82 Cr | 1,335.63 | 1,340.2 |
| 05 Oct 2026 | 6,61,795 | 11,17,649 | 59.21% | ₹88.18 Cr | 1,332.3 | 1,335.5 |
| 01 Oct 2026 | 5,07,447 | 9,68,930 | 52.37% | ₹68.24 Cr | 1,344.6 | 1,344 |
| 30 Sept 2026 | 5,71,126 | 10,85,684 | 52.61% | ₹77.72 Cr | 1,361.1 | 1,346 |
| 29 Sept 2026 | 9,51,518 | 15,33,640 | 62.04% | ₹131.75 Cr | 1,384.83 | 1,379.3 |
| 28 Sept 2026 | 3,95,774 | 7,24,219 | 54.65% | ₹54.95 Cr | 1,388.46 | 1,383.7 |
| 25 Sept 2026 | 4,73,983 | 12,55,665 | 37.75% | ₹66.49 Cr | 1,403.29 | 1,399.7 |
| 24 Sept 2026 | 5,23,862 | 16,53,324 | 31.69% | ₹73.27 Cr | 1,398.38 | 1,399 |
| 23 Sept 2026 | 3,65,335 | 6,57,936 | 55.53% | ₹50.32 Cr | 1,377.45 | 1,383 |
| 22 Sept 2026 | 3,71,418 | 7,87,486 | 47.17% | ₹50.94 Cr | 1,371.11 | 1,384.1 |