Cityman Ltd (CITYMAN) Delivery Percentage, Delivery Volume & Traded Volume
On 29 Oct 2026, 12 of the 12 CITYMAN shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 29 Oct 2026 | 12 | 12 | 100% | ₹0 Cr | 13 | 13.04 |
| 28 Oct 2026 | 5 | 5 | 100% | ₹0 Cr | 13 | 13.04 |
| 27 Oct 2026 | 10 | 10 | 100% | ₹0 Cr | 13.1 | 13.1 |
| 22 Oct 2026 | 375 | 375 | 100% | ₹0 Cr | 13.1 | 13.1 |
| 21 Oct 2026 | 4 | 4 | 100% | ₹0 Cr | 13.75 | 13.78 |
| 16 Oct 2026 | 50 | 50 | 100% | ₹0 Cr | 13.78 | 13.78 |
| 15 Oct 2026 | 30 | 30 | 100% | ₹0 Cr | 13.77 | 13.78 |
| 14 Oct 2026 | 1,900 | 1,900 | 100% | ₹0 Cr | 13.78 | 13.78 |
| 12 Oct 2026 | 25 | 25 | 100% | ₹0 Cr | 13.76 | 13.78 |
| 09 Oct 2026 | 20 | 20 | 100% | ₹0 Cr | 14.5 | 14.5 |
| 08 Oct 2026 | 222 | 222 | 100% | ₹0 Cr | 14.99 | 14.99 |
| 07 Oct 2026 | 40 | 40 | 100% | ₹0 Cr | 15 | 15 |
| 06 Oct 2026 | 40 | 40 | 100% | ₹0 Cr | 14.45 | 14.45 |
| 05 Oct 2026 | 150 | 150 | 100% | ₹0 Cr | 14.49 | 14.5 |
| 01 Oct 2026 | 328 | 328 | 100% | ₹0 Cr | 14.25 | 14.25 |
| 29 Sept 2026 | 150 | 150 | 100% | ₹0 Cr | 14.57 | 15 |
| 28 Sept 2026 | 111 | 111 | 100% | ₹0 Cr | 13.43 | 14.35 |
| 25 Sept 2026 | 50 | 50 | 100% | ₹0 Cr | 13.7 | 13.7 |
| 24 Sept 2026 | 66 | 67 | 98.51% | ₹0 Cr | 12.93 | 13.1 |
| 23 Sept 2026 | 1,333 | 1,333 | 100% | ₹0 Cr | 11.99 | 12.5 |
| 22 Sept 2026 | 144 | 144 | 100% | ₹0 Cr | 11.44 | 12 |
| 21 Sept 2026 | 767 | 767 | 100% | ₹0 Cr | 11.44 | 11.44 |
| 11 Sept 2026 | 17 | 17 | 100% | ₹0 Cr | 12 | 12.04 |
| 10 Sept 2026 | 330 | 330 | 100% | ₹0 Cr | 12.04 | 12.04 |
| 09 Sept 2026 | 1 | 2 | 50% | ₹0 Cr | 12.5 | 12.67 |
| 04 Sept 2026 | 505 | 505 | 100% | ₹0 Cr | 13.3 | 13.3 |
| 03 Sept 2026 | 144 | 144 | 100% | ₹0 Cr | 14 | 14 |
| 01 Sept 2026 | 1 | 1 | 100% | ₹0 Cr | 14 | 14.59 |
| 31 Aug 2026 | 463 | 463 | 100% | ₹0 Cr | 14.45 | 14.45 |
| 28 Aug 2026 | 7 | 7 | 100% | ₹0 Cr | 14.29 | 14.4 |