CJ Gelatine Products Ltd (CJGEL) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 1,888 of the 2,688 CJGEL shares traded were delivered: a delivery percentage of 70.24%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 1,888 | 2,688 | 70.24% | ₹0 Cr | 23.61 | 26.4 |
| 03 Nov 2026 | 1,205 | 1,260 | 95.63% | ₹0 Cr | 23.89 | 25 |
| 02 Nov 2026 | 2,538 | 2,811 | 90.29% | ₹0.01 Cr | 22.9 | 24.06 |
| 30 Oct 2026 | 242 | 242 | 100% | ₹0 Cr | 22.1 | 22 |
| 29 Oct 2026 | 455 | 556 | 81.83% | ₹0 Cr | 23.15 | 23 |
| 28 Oct 2026 | 7,173 | 8,765 | 81.84% | ₹0.02 Cr | 21.19 | 23.44 |
| 27 Oct 2026 | 590 | 591 | 99.83% | ₹0 Cr | 22.92 | 22.98 |
| 26 Oct 2026 | 1,005 | 1,156 | 86.94% | ₹0 Cr | 21.51 | 23 |
| 23 Oct 2026 | 906 | 912 | 99.34% | ₹0 Cr | 23.05 | 22.99 |
| 22 Oct 2026 | 1,406 | 1,485 | 94.68% | ₹0 Cr | 23.88 | 23.93 |
| 21 Oct 2026 | 1,606 | 2,186 | 73.47% | ₹0 Cr | 26.01 | 26.44 |
| 19 Oct 2026 | 12 | 14 | 85.71% | ₹0 Cr | 28.07 | 27.89 |
| 16 Oct 2026 | 1,641 | 1,998 | 82.13% | ₹0 Cr | 25.7 | 26.66 |
| 15 Oct 2026 | 1,053 | 1,715 | 61.4% | ₹0 Cr | 25.06 | 27.39 |
| 14 Oct 2026 | 503 | 603 | 83.42% | ₹0 Cr | 26.5 | 27 |
| 13 Oct 2026 | 1,038 | 1,381 | 75.16% | ₹0 Cr | 26.17 | 26.78 |
| 12 Oct 2026 | 4,708 | 4,921 | 95.67% | ₹0.01 Cr | 27.07 | 27.29 |
| 09 Oct 2026 | 1,706 | 3,217 | 53.03% | ₹0 Cr | 26.74 | 26.38 |
| 08 Oct 2026 | 3,116 | 3,952 | 78.85% | ₹0.01 Cr | 26.58 | 27.96 |
| 07 Oct 2026 | 1,173 | 1,235 | 94.98% | ₹0 Cr | 24.63 | 26.82 |
| 06 Oct 2026 | 981 | 1,259 | 77.92% | ₹0 Cr | 25.19 | 25.83 |
| 05 Oct 2026 | 1,338 | 2,106 | 63.53% | ₹0 Cr | 24.12 | 24.98 |
| 01 Oct 2026 | 582 | 882 | 65.99% | ₹0 Cr | 25.45 | 24.65 |
| 30 Sept 2026 | 4 | 4 | 100% | ₹0 Cr | 27.75 | 25.9 |
| 25 Sept 2026 | 500 | 500 | 100% | ₹0 Cr | 27.26 | 27.26 |
| 24 Sept 2026 | 376 | 376 | 100% | ₹0 Cr | 27.57 | 27.83 |
| 23 Sept 2026 | 491 | 519 | 94.61% | ₹0 Cr | 27.4 | 27.95 |
| 22 Sept 2026 | 1,119 | 1,137 | 98.42% | ₹0 Cr | 25.92 | 28.26 |
| 21 Sept 2026 | 230 | 292 | 78.77% | ₹0 Cr | 25.96 | 27.1 |
| 18 Sept 2026 | 632 | 785 | 80.51% | ₹0 Cr | 25.24 | 26.62 |