Crop Life Science Ltd (CLSL) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 4,000 of the 4,000 CLSL shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 4,000 | 4,000 | 100% | ₹0.04 Cr | 92 | 92 |
| 03 Nov 2026 | 34,000 | 34,000 | 100% | ₹0.31 Cr | 91.88 | 93 |
| 02 Nov 2026 | 26,000 | 28,000 | 92.86% | ₹0.23 Cr | 87.82 | 88.8 |
| 29 Oct 2026 | 14,000 | 14,000 | 100% | ₹0.12 Cr | 86 | 86.05 |
| 28 Oct 2026 | 6,000 | 6,000 | 100% | ₹0.05 Cr | 80.67 | 82 |
| 27 Oct 2026 | 8,000 | 8,000 | 100% | ₹0.06 Cr | 79.13 | 79.1 |
| 26 Oct 2026 | 16,000 | 16,000 | 100% | ₹0.12 Cr | 76.19 | 76.6 |
| 22 Oct 2026 | 14,000 | 14,000 | 100% | ₹0.1 Cr | 72.64 | 74.45 |
| 21 Oct 2026 | 6,000 | 6,000 | 100% | ₹0.04 Cr | 71 | 70.95 |
| 19 Oct 2026 | 10,000 | 10,000 | 100% | ₹0.07 Cr | 66.9 | 67.6 |
| 15 Oct 2026 | 10,000 | 10,000 | 100% | ₹0.06 Cr | 63.4 | 64.45 |
| 14 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 61.5 | 61.7 |
| 12 Oct 2026 | 14,000 | 16,000 | 87.5% | ₹0.08 Cr | 55.56 | 58.8 |
| 09 Oct 2026 | 8,000 | 8,000 | 100% | ₹0.04 Cr | 56 | 56 |
| 08 Oct 2026 | 4,000 | 4,000 | 100% | ₹0.02 Cr | 58 | 57.95 |
| 07 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 58 | 58 |
| 06 Oct 2026 | 6,000 | 6,000 | 100% | ₹0.04 Cr | 60 | 60 |
| 05 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 63 | 62.85 |
| 30 Sept 2026 | 4,000 | 4,000 | 100% | ₹0.02 Cr | 61.5 | 62.9 |
| 29 Sept 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 63 | 62.95 |
| 28 Sept 2026 | 4,000 | 4,000 | 100% | ₹0.03 Cr | 64.75 | 63.2 |
| 25 Sept 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 66.5 | 66.5 |
| 23 Sept 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 70 | 70 |
| 22 Sept 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 70 | 70.05 |
| 21 Sept 2026 | 6,000 | 8,000 | 75% | ₹0.04 Cr | 71.63 | 72 |
| 18 Sept 2026 | 6,000 | 8,000 | 75% | ₹0.05 Cr | 76 | 71.55 |
| 17 Sept 2026 | 6,000 | 6,000 | 100% | ₹0.04 Cr | 75 | 74.95 |
| 16 Sept 2026 | 4,000 | 4,000 | 100% | ₹0.03 Cr | 78.75 | 78.8 |
| 15 Sept 2026 | 4,000 | 4,000 | 100% | ₹0.03 Cr | 78.75 | 78.85 |
| 07 Sept 2026 | 6,000 | 6,000 | 100% | ₹0.05 Cr | 83 | 83 |