Cochin Shipyard Ltd (COCHINSHIP) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 2,27,499 of the 8,35,560 COCHINSHIP shares traded were delivered: a delivery percentage of 27.23%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 2,27,499 | 8,35,560 | 27.23% | ₹27.91 Cr | 1,225.26 | 1,237.5 |
| 03 Nov 2026 | 3,64,276 | 12,56,911 | 28.98% | ₹43.86 Cr | 1,204.36 | 1,201 |
| 02 Nov 2026 | 3,66,400 | 10,53,673 | 34.77% | ₹42.57 Cr | 1,161.17 | 1,167 |
| 30 Oct 2026 | 3,02,512 | 8,57,244 | 35.29% | ₹34.2 Cr | 1,131.94 | 1,114.2 |
| 29 Oct 2026 | 2,20,943 | 5,54,099 | 39.87% | ₹25.19 Cr | 1,138.37 | 1,155.8 |
| 28 Oct 2026 | 1,81,327 | 5,45,580 | 33.24% | ₹20.43 Cr | 1,125.8 | 1,129.9 |
| 27 Oct 2026 | 4,53,955 | 12,00,401 | 37.82% | ₹51.55 Cr | 1,136.81 | 1,123.5 |
| 26 Oct 2026 | 2,24,865 | 7,70,738 | 29.18% | ₹25.56 Cr | 1,136.87 | 1,133.9 |
| 23 Oct 2026 | 3,82,072 | 8,84,866 | 43.18% | ₹43.55 Cr | 1,139.34 | 1,139.9 |
| 22 Oct 2026 | 3,95,644 | 11,21,534 | 35.28% | ₹46.05 Cr | 1,163.85 | 1,163.9 |
| 21 Oct 2026 | 10,81,158 | 18,68,380 | 57.87% | ₹126.81 Cr | 1,175.91 | 1,167.1 |
| 19 Oct 2026 | 1,66,495 | 3,46,078 | 48.11% | ₹20.52 Cr | 1,233.71 | 1,226.5 |
| 16 Oct 2026 | 2,15,961 | 4,67,360 | 46.21% | ₹27.04 Cr | 1,252.25 | 1,248.8 |
| 15 Oct 2026 | 1,98,083 | 5,44,253 | 36.4% | ₹24.85 Cr | 1,254.7 | 1,254 |
| 14 Oct 2026 | 3,98,058 | 8,48,226 | 46.93% | ₹50.15 Cr | 1,260.65 | 1,253 |
| 13 Oct 2026 | 2,95,369 | 8,58,357 | 34.41% | ₹37 Cr | 1,250.24 | 1,265 |
| 12 Oct 2026 | 2,34,507 | 8,63,940 | 27.14% | ₹29.18 Cr | 1,246.22 | 1,232 |
| 09 Oct 2026 | 9,36,302 | 24,72,949 | 37.86% | ₹115.48 Cr | 1,233.32 | 1,230 |
| 08 Oct 2026 | 4,82,440 | 10,53,318 | 45.8% | ₹58.79 Cr | 1,221.29 | 1,200 |
| 07 Oct 2026 | 4,67,835 | 9,87,443 | 47.38% | ₹58.88 Cr | 1,259.02 | 1,255.1 |
| 06 Oct 2026 | 4,26,082 | 9,33,113 | 45.66% | ₹54.58 Cr | 1,281.05 | 1,282 |
| 05 Oct 2026 | 3,25,682 | 7,47,775 | 43.55% | ₹41.95 Cr | 1,289.03 | 1,283.8 |
| 01 Oct 2026 | 3,14,375 | 8,26,122 | 38.05% | ₹40.46 Cr | 1,286.9 | 1,287 |
| 30 Sept 2026 | 4,18,171 | 10,41,479 | 40.15% | ₹55.53 Cr | 1,328.78 | 1,315 |
| 29 Sept 2026 | 7,14,608 | 16,40,795 | 43.55% | ₹94.15 Cr | 1,313.17 | 1,359.3 |
| 28 Sept 2026 | 2,02,440 | 4,98,962 | 40.57% | ₹27.2 Cr | 1,345.67 | 1,329 |
| 25 Sept 2026 | 1,17,091 | 4,60,164 | 25.45% | ₹16.09 Cr | 1,373.81 | 1,377 |
| 24 Sept 2026 | 1,96,830 | 6,40,636 | 30.72% | ₹27.02 Cr | 1,374.38 | 1,370 |
| 23 Sept 2026 | 1,78,147 | 4,31,816 | 41.26% | ₹24.51 Cr | 1,376.24 | 1,370 |
| 22 Sept 2026 | 3,05,396 | 8,82,268 | 34.61% | ₹42.54 Cr | 1,393.59 | 1,388.9 |