COFORGE Delivery Percentage & Volume (COFORGE)

COFORGE daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • COFORGE Financials
  • COFORGE Shareholding Pattern
  • COFORGE Earnings Documents
  • COFORGE Announcements
  • COFORGE Corporate Actions
  • COFORGE Bulk, Block & Insider Deals
  • COFORGE Delivery Data
  • COFORGE Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

Coforge Ltd (COFORGE) Delivery Percentage, Delivery Volume & Traded Volume

On 04 Nov 2026, 10,57,420 of the 20,10,341 COFORGE shares traded were delivered: a delivery percentage of 52.6%.

COFORGE daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
04 Nov 202610,57,42020,10,34152.6%₹216.42 Cr2,045.772,060
03 Nov 20267,55,73015,73,29248.03%₹156.36 Cr2,069.442,060.8
02 Nov 202619,04,41239,49,39248.22%₹398.3 Cr2,091.32,099
30 Oct 202626,10,17763,99,60940.79%₹532.26 Cr2,038.652,045
29 Oct 20268,17,54816,15,05750.62%₹159.97 Cr1,956.641,962
28 Oct 202610,71,07723,45,45845.67%₹208.29 Cr1,943.311,961.9
27 Oct 202623,07,69540,41,06757.11%₹456.06 Cr1,974.141,997
26 Oct 202620,02,53350,17,72239.91%₹387.48 Cr1,932.351,993
23 Oct 202616,23,13537,13,83943.71%₹312.77 Cr1,928.341,900.5
22 Oct 202619,47,79736,68,96153.09%₹378.76 Cr1,945.771,908.8
21 Oct 20269,94,32921,14,81947.02%₹194.25 Cr1,953.541,951
19 Oct 20265,72,19813,64,93541.92%₹110.7 Cr1,935.451,925
16 Oct 20269,13,96221,52,36942.46%₹176.52 Cr1,930.581,951.9
15 Oct 202614,14,96027,67,75351.12%₹274.17 Cr1,938.121,934.3
14 Oct 202614,81,16128,29,99952.34%₹286.36 Cr1,933.551,928
13 Oct 202614,16,06539,93,96035.46%₹270.41 Cr1,908.711,929
12 Oct 20266,08,65413,23,31945.99%₹112.59 Cr1,850.281,846.6
09 Oct 202610,24,50525,63,33639.97%₹191.01 Cr1,863.671,867.9
08 Oct 20267,92,92419,63,86540.38%₹145.99 Cr1,843.711,814.3
07 Oct 20264,91,27410,40,07947.23%₹90.36 Cr1,839.651,822.2
06 Oct 202610,76,27220,31,63252.98%₹197.77 Cr1,837.291,849.7
05 Oct 202617,90,74338,47,67546.54%₹331.02 Cr1,848.681,852
01 Oct 202614,73,99335,71,38141.27%₹265.56 Cr1,800.571,826
30 Sept 202610,55,24732,30,79632.66%₹188.4 Cr1,7871,749.1
29 Sept 20269,41,54919,92,97547.24%₹167.37 Cr1,779.261,722
28 Sept 20265,61,77611,63,83948.27%₹99.75 Cr1,775.851,773
25 Sept 20263,70,7398,54,97543.36%₹66.03 Cr1,780.31,784
24 Sept 20264,84,69611,81,15241.04%₹86.52 Cr1,784.671,785.9
23 Sept 20269,04,12815,64,98657.77%₹162.02 Cr1,792.871,782.4
22 Sept 20266,52,76512,55,59751.99%₹117.7 Cr1,803.061,803
  • COFORGE Financials
  • COFORGE Shareholding Pattern
  • COFORGE Earnings Concalls
  • COFORGE Growth Catalysts
  • COFORGE Corporate Actions
  • COFORGE Announcements
  • COFORGE Results & Documents
  • COFORGE Bulk & Block Deals