Competent Automobiles Company Ltd (COMPEAU) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 584 of the 669 COMPEAU shares traded were delivered: a delivery percentage of 87.29%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 584 | 669 | 87.29% | ₹0.02 Cr | 362.57 | 363.3 |
| 03 Nov 2026 | 4,890 | 5,183 | 94.35% | ₹0.17 Cr | 349.14 | 353 |
| 02 Nov 2026 | 6,111 | 6,148 | 99.4% | ₹0.22 Cr | 360.28 | 364.95 |
| 30 Oct 2026 | 1,611 | 1,711 | 94.16% | ₹0.06 Cr | 367.4 | 358.5 |
| 29 Oct 2026 | 1,508 | 1,612 | 93.55% | ₹0.05 Cr | 343.59 | 353 |
| 28 Oct 2026 | 1,568 | 1,699 | 92.29% | ₹0.06 Cr | 363.98 | 374.85 |
| 27 Oct 2026 | 627 | 632 | 99.21% | ₹0.02 Cr | 369.8 | 367.4 |
| 26 Oct 2026 | 55 | 80 | 68.75% | ₹0 Cr | 343.61 | 345 |
| 23 Oct 2026 | 1,121 | 1,182 | 94.84% | ₹0.04 Cr | 353.69 | 354.2 |
| 21 Oct 2026 | 918 | 1,416 | 64.83% | ₹0.03 Cr | 369.16 | 355.4 |
| 19 Oct 2026 | 638 | 638 | 100% | ₹0.02 Cr | 373.79 | 370.95 |
| 16 Oct 2026 | 213 | 260 | 81.92% | ₹0.01 Cr | 370 | 371.95 |
| 15 Oct 2026 | 1,116 | 1,217 | 91.7% | ₹0.04 Cr | 359.28 | 371.95 |
| 14 Oct 2026 | 95 | 96 | 98.96% | ₹0 Cr | 358.65 | 357.7 |
| 13 Oct 2026 | 495 | 495 | 100% | ₹0.02 Cr | 357.81 | 357.7 |
| 12 Oct 2026 | 1,258 | 1,372 | 91.69% | ₹0.05 Cr | 361.92 | 364.6 |
| 09 Oct 2026 | 141 | 149 | 94.63% | ₹0 Cr | 351.93 | 347.4 |
| 08 Oct 2026 | 23 | 24 | 95.83% | ₹0 Cr | 344.25 | 362 |
| 07 Oct 2026 | 124 | 157 | 78.98% | ₹0 Cr | 362.2 | 362 |
| 06 Oct 2026 | 459 | 613 | 74.88% | ₹0.02 Cr | 358.25 | 358.1 |
| 05 Oct 2026 | 240 | 346 | 69.36% | ₹0.01 Cr | 352.83 | 349.3 |
| 01 Oct 2026 | 265 | 277 | 95.67% | ₹0.01 Cr | 351.68 | 362.45 |
| 30 Sept 2026 | 314 | 323 | 97.21% | ₹0.01 Cr | 359.37 | 368.45 |
| 29 Sept 2026 | 1,358 | 2,146 | 63.28% | ₹0.05 Cr | 364.65 | 369.7 |
| 28 Sept 2026 | 256 | 275 | 93.09% | ₹0.01 Cr | 360.92 | 353.05 |
| 25 Sept 2026 | 692 | 692 | 100% | ₹0.03 Cr | 365.64 | 365 |
| 24 Sept 2026 | 628 | 752 | 83.51% | ₹0.02 Cr | 371.7 | 365 |
| 23 Sept 2026 | 1,993 | 2,102 | 94.81% | ₹0.07 Cr | 368.15 | 364.4 |
| 22 Sept 2026 | 162 | 262 | 61.83% | ₹0.01 Cr | 362 | 364 |
| 21 Sept 2026 | 888 | 955 | 92.98% | ₹0.03 Cr | 364.45 | 366.6 |