Continental Chemicals Ltd (CONTCHM) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 6 of the 6 CONTCHM shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 6 | 6 | 100% | ₹0 Cr | 55.67 | 55 |
| 30 Oct 2026 | 11 | 11 | 100% | ₹0 Cr | 54.64 | 54.72 |
| 28 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 54 | 54.72 |
| 23 Oct 2026 | 306 | 306 | 100% | ₹0 Cr | 54.72 | 54.72 |
| 21 Oct 2026 | 4 | 4 | 100% | ₹0 Cr | 54.75 | 57.59 |
| 13 Oct 2026 | 2 | 2 | 100% | ₹0 Cr | 54.5 | 54.85 |
| 06 Oct 2026 | 29 | 29 | 100% | ₹0 Cr | 55.1 | 55.12 |
| 01 Oct 2026 | 2 | 2 | 100% | ₹0 Cr | 55 | 55.12 |
| 30 Sept 2026 | 3 | 3 | 100% | ₹0 Cr | 55 | 55.12 |
| 29 Sept 2026 | 237 | 238 | 99.58% | ₹0 Cr | 55.12 | 55.12 |
| 28 Sept 2026 | 28 | 28 | 100% | ₹0 Cr | 52.5 | 52.5 |
| 25 Sept 2026 | 68 | 68 | 100% | ₹0 Cr | 50 | 50 |
| 23 Sept 2026 | 32 | 32 | 100% | ₹0 Cr | 52 | 52 |
| 22 Sept 2026 | 5 | 5 | 100% | ₹0 Cr | 52 | 52 |
| 18 Sept 2026 | 101 | 101 | 100% | ₹0 Cr | 51.99 | 51.99 |
| 17 Sept 2026 | 89 | 89 | 100% | ₹0 Cr | 52.71 | 52.71 |
| 16 Sept 2026 | 1 | 1 | 100% | ₹0 Cr | 53 | 53.79 |
| 11 Sept 2026 | 19 | 22 | 86.36% | ₹0 Cr | 54.45 | 53.71 |
| 10 Sept 2026 | 8 | 10 | 80% | ₹0 Cr | 61.2 | 56.53 |
| 09 Sept 2026 | 1 | 1 | 100% | ₹0 Cr | 59 | 59.5 |
| 07 Sept 2026 | 24 | 24 | 100% | ₹0 Cr | 59.83 | 59.5 |
| 04 Sept 2026 | 360 | 391 | 92.07% | ₹0 Cr | 55.33 | 59.9 |
| 03 Sept 2026 | 971 | 971 | 100% | ₹0.01 Cr | 57.81 | 57.81 |
| 02 Sept 2026 | 35 | 35 | 100% | ₹0 Cr | 61.29 | 60.85 |
| 01 Sept 2026 | 46 | 46 | 100% | ₹0 Cr | 64.02 | 64.05 |
| 31 Aug 2026 | 30 | 30 | 100% | ₹0 Cr | 61.2 | 61 |
| 28 Aug 2026 | 1 | 1 | 100% | ₹0 Cr | 61 | 61.69 |
| 25 Aug 2026 | 22 | 22 | 100% | ₹0 Cr | 62 | 62 |
| 21 Aug 2026 | 348 | 348 | 100% | ₹0 Cr | 59.22 | 60.99 |
| 19 Aug 2026 | 10 | 10 | 100% | ₹0 Cr | 58.3 | 59 |