Cool Caps Industries Ltd (COOLCAPS) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 3,750 of the 5,000 COOLCAPS shares traded were delivered: a delivery percentage of 75%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 3,750 | 5,000 | 75% | ₹0.01 Cr | 19.4 | 19.25 |
| 02 Nov 2026 | 16,250 | 20,000 | 81.25% | ₹0.03 Cr | 19.55 | 19.75 |
| 30 Oct 2026 | 7,500 | 10,000 | 75% | ₹0.01 Cr | 20 | 19.55 |
| 29 Oct 2026 | 5,000 | 7,500 | 66.67% | ₹0.01 Cr | 19.47 | 19.65 |
| 28 Oct 2026 | 21,250 | 25,000 | 85% | ₹0.04 Cr | 19.2 | 19.35 |
| 27 Oct 2026 | 25,000 | 33,750 | 74.07% | ₹0.05 Cr | 19.29 | 19.4 |
| 26 Oct 2026 | 7,500 | 7,500 | 100% | ₹0.01 Cr | 19.33 | 19.5 |
| 23 Oct 2026 | 20,000 | 20,000 | 100% | ₹0.04 Cr | 19.1 | 19.25 |
| 22 Oct 2026 | 8,750 | 12,500 | 70% | ₹0.02 Cr | 20.16 | 20.1 |
| 21 Oct 2026 | 13,750 | 16,250 | 84.62% | ₹0.03 Cr | 20.06 | 20.05 |
| 19 Oct 2026 | 15,000 | 17,500 | 85.71% | ₹0.03 Cr | 19.83 | 19.65 |
| 16 Oct 2026 | 32,500 | 46,250 | 70.27% | ₹0.07 Cr | 20.11 | 19.9 |
| 15 Oct 2026 | 33,750 | 47,500 | 71.05% | ₹0.07 Cr | 20.02 | 19.95 |
| 14 Oct 2026 | 12,500 | 12,500 | 100% | ₹0.03 Cr | 20.08 | 20 |
| 13 Oct 2026 | 36,250 | 43,750 | 82.86% | ₹0.07 Cr | 20.25 | 20.65 |
| 12 Oct 2026 | 85,000 | 86,250 | 98.55% | ₹0.17 Cr | 19.88 | 19.8 |
| 09 Oct 2026 | 15,000 | 17,500 | 85.71% | ₹0.03 Cr | 20.57 | 20.45 |
| 08 Oct 2026 | 16,250 | 27,500 | 59.09% | ₹0.03 Cr | 21.31 | 20.9 |
| 07 Oct 2026 | 12,500 | 15,000 | 83.33% | ₹0.03 Cr | 21.8 | 21.85 |
| 06 Oct 2026 | 63,750 | 71,250 | 89.47% | ₹0.14 Cr | 21.49 | 21.45 |
| 05 Oct 2026 | 17,500 | 25,000 | 70% | ₹0.04 Cr | 21.28 | 21.1 |
| 01 Oct 2026 | 52,500 | 70,000 | 75% | ₹0.11 Cr | 21.21 | 21.15 |
| 30 Sept 2026 | 1,53,750 | 1,87,500 | 82% | ₹0.34 Cr | 21.83 | 21.9 |
| 29 Sept 2026 | 1,93,750 | 2,51,250 | 77.11% | ₹0.42 Cr | 21.67 | 21.5 |
| 28 Sept 2026 | 72,500 | 81,250 | 89.23% | ₹0.17 Cr | 23.42 | 23.5 |
| 25 Sept 2026 | 38,750 | 61,250 | 63.27% | ₹0.09 Cr | 23.92 | 24.45 |
| 24 Sept 2026 | 56,250 | 72,500 | 77.59% | ₹0.14 Cr | 24.41 | 24.45 |
| 23 Sept 2026 | 1,00,000 | 1,47,500 | 67.8% | ₹0.26 Cr | 25.5 | 24.95 |
| 22 Sept 2026 | 63,750 | 73,750 | 86.44% | ₹0.17 Cr | 26.74 | 25.55 |
| 21 Sept 2026 | 76,250 | 1,05,000 | 72.62% | ₹0.21 Cr | 27.16 | 26.95 |