Coreintegra Consulting Services Ltd (COREIN) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 6,400 of the 9,600 COREIN shares traded were delivered: a delivery percentage of 66.67%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 6,400 | 9,600 | 66.67% | ₹0.07 Cr | 106.67 | 104.5 |
| 03 Nov 2026 | 4,800 | 6,400 | 75% | ₹0.05 Cr | 108.75 | 110 |
| 02 Nov 2026 | 4,800 | 4,800 | 100% | ₹0.05 Cr | 105.21 | 105 |
| 30 Oct 2026 | 6,400 | 9,600 | 66.67% | ₹0.07 Cr | 106.15 | 109.05 |
| 29 Oct 2026 | 8,000 | 8,000 | 100% | ₹0.09 Cr | 110.88 | 109.7 |
| 28 Oct 2026 | 1,32,800 | 1,34,400 | 98.81% | ₹1.49 Cr | 112.35 | 112.7 |
| 27 Oct 2026 | 6,400 | 6,400 | 100% | ₹0.07 Cr | 107.66 | 107.35 |
| 26 Oct 2026 | 3,200 | 3,200 | 100% | ₹0.04 Cr | 113.13 | 113 |
| 23 Oct 2026 | 22,400 | 28,800 | 77.78% | ₹0.23 Cr | 103.89 | 111.7 |
| 22 Oct 2026 | 6,400 | 6,400 | 100% | ₹0.07 Cr | 107.03 | 107 |
| 21 Oct 2026 | 6,400 | 8,000 | 80% | ₹0.07 Cr | 112.63 | 112.6 |
| 19 Oct 2026 | 28,800 | 33,600 | 85.71% | ₹0.35 Cr | 122.95 | 118.5 |
| 16 Oct 2026 | 25,600 | 84,800 | 30.19% | ₹0.32 Cr | 124.58 | 125 |
| 15 Oct 2026 | 1,04,000 | 2,68,800 | 38.69% | ₹1.32 Cr | 126.88 | 127.3 |
| 14 Oct 2026 | 8,000 | 8,000 | 100% | ₹0.09 Cr | 116 | 115.95 |
| 13 Oct 2026 | 6,400 | 6,400 | 100% | ₹0.07 Cr | 110 | 110.45 |
| 12 Oct 2026 | 1,00,800 | 1,00,800 | 100% | ₹1.06 Cr | 105.04 | 105.2 |
| 09 Oct 2026 | 38,400 | 38,400 | 100% | ₹0.38 Cr | 100.18 | 100.2 |
| 08 Oct 2026 | 1,600 | 1,600 | 100% | ₹0.02 Cr | 95.63 | 95.45 |
| 07 Oct 2026 | 17,600 | 17,600 | 100% | ₹0.16 Cr | 90.97 | 90.95 |
| 06 Oct 2026 | 97,600 | 97,600 | 100% | ₹0.85 Cr | 86.6 | 86.65 |
| 05 Oct 2026 | 80,000 | 80,000 | 100% | ₹0.64 Cr | 80.06 | 82.55 |
| 01 Oct 2026 | 32,000 | 32,000 | 100% | ₹0.25 Cr | 78 | 78.65 |
| 30 Sept 2026 | 17,55,200 | 17,64,800 | 99.46% | ₹13.69 Cr | 77.99 | - |