Coral Newsprints Ltd (CORNE) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 152 of the 152 CORNE shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 152 | 152 | 100% | ₹0 Cr | 9.37 | 9.37 |
| 03 Nov 2026 | 1,102 | 1,107 | 99.55% | ₹0 Cr | 9.38 | 9.38 |
| 30 Oct 2026 | 111 | 157 | 70.7% | ₹0 Cr | 9.15 | 8.94 |
| 29 Oct 2026 | 20 | 39 | 51.28% | ₹0 Cr | 9.51 | 9.4 |
| 28 Oct 2026 | 1,033 | 1,532 | 67.43% | ₹0 Cr | 9.31 | 9.31 |
| 27 Oct 2026 | 5,301 | 5,301 | 100% | ₹0 Cr | 9.31 | 9.31 |
| 23 Oct 2026 | 22 | 22 | 100% | ₹0 Cr | 9.73 | 9.79 |
| 21 Oct 2026 | 670 | 670 | 100% | ₹0 Cr | 9.53 | 9.34 |
| 19 Oct 2026 | 233 | 233 | 100% | ₹0 Cr | 9.6 | 9.83 |
| 16 Oct 2026 | 100 | 101 | 99.01% | ₹0 Cr | 9.69 | 9.89 |
| 15 Oct 2026 | 210 | 210 | 100% | ₹0 Cr | 10.01 | 10.01 |
| 14 Oct 2026 | 714 | 714 | 100% | ₹0 Cr | 10.05 | 10.02 |
| 13 Oct 2026 | 28,328 | 28,896 | 98.03% | ₹0.03 Cr | 10.07 | 10.07 |
| 12 Oct 2026 | 120 | 120 | 100% | ₹0 Cr | 9.6 | 9.6 |
| 09 Oct 2026 | 269 | 269 | 100% | ₹0 Cr | 9.54 | 9.55 |
| 07 Oct 2026 | 1,201 | 1,248 | 96.23% | ₹0 Cr | 9.5 | 9.49 |
| 06 Oct 2026 | 1,430 | 1,960 | 72.96% | ₹0 Cr | 9.5 | 9.52 |
| 05 Oct 2026 | 1,199 | 1,199 | 100% | ₹0 Cr | 9.06 | 9.66 |
| 01 Oct 2026 | 250 | 250 | 100% | ₹0 Cr | 9.2 | 9.2 |
| 30 Sept 2026 | 1,000 | 1,000 | 100% | ₹0 Cr | 9.1 | 9.1 |
| 29 Sept 2026 | 200 | 200 | 100% | ₹0 Cr | 9.09 | 9.09 |
| 28 Sept 2026 | 23 | 23 | 100% | ₹0 Cr | 9.09 | 9.09 |
| 25 Sept 2026 | 292 | 292 | 100% | ₹0 Cr | 8.91 | 9 |
| 24 Sept 2026 | 8 | 8 | 100% | ₹0 Cr | 9 | 9.01 |
| 23 Sept 2026 | 330 | 330 | 100% | ₹0 Cr | 9.54 | 9 |
| 21 Sept 2026 | 2 | 2 | 100% | ₹0 Cr | 9 | 9.32 |
| 18 Sept 2026 | 48 | 48 | 100% | ₹0 Cr | 9.31 | 9.32 |
| 17 Sept 2026 | 1 | 1 | 100% | ₹0 Cr | 8 | 8.88 |
| 15 Sept 2026 | 35 | 35 | 100% | ₹0 Cr | 8.46 | 8.46 |
| 08 Sept 2026 | 104 | 104 | 100% | ₹0 Cr | 8.89 | 8.9 |