Coromandel Engineering Company Ltd (COROENGG) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 159 of the 159 COROENGG shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 159 | 159 | 100% | ₹0 Cr | 73.56 | 74.19 |
| 03 Nov 2026 | 820 | 820 | 100% | ₹0.01 Cr | 72.55 | 74.24 |
| 02 Nov 2026 | 3,044 | 3,044 | 100% | ₹0.02 Cr | 74.16 | 71.36 |
| 30 Oct 2026 | 1,517 | 1,517 | 100% | ₹0.01 Cr | 73.38 | 73.06 |
| 29 Oct 2026 | 397 | 397 | 100% | ₹0 Cr | 75.89 | 73.74 |
| 28 Oct 2026 | 3,839 | 3,839 | 100% | ₹0.03 Cr | 75.1 | 75.74 |
| 27 Oct 2026 | 2,352 | 2,352 | 100% | ₹0.02 Cr | 77.25 | 78.69 |
| 26 Oct 2026 | 11,816 | 11,816 | 100% | ₹0.09 Cr | 79.75 | 79.79 |
| 23 Oct 2026 | 74,030 | 74,030 | 100% | ₹0.57 Cr | 76.75 | 78.9 |
| 22 Oct 2026 | 12,008 | 12,008 | 100% | ₹0.09 Cr | 76.89 | 75.19 |
| 21 Oct 2026 | 5,942 | 5,942 | 100% | ₹0.05 Cr | 80.82 | 79.14 |
| 19 Oct 2026 | 1,997 | 1,997 | 100% | ₹0.02 Cr | 84.7 | 83.3 |
| 16 Oct 2026 | 23,095 | 23,095 | 100% | ₹0.21 Cr | 91.79 | 86.6 |
| 15 Oct 2026 | 1,44,365 | 1,44,365 | 100% | ₹1.28 Cr | 88.5 | 91.03 |
| 14 Oct 2026 | 13,639 | 20,455 | 66.68% | ₹0.12 Cr | 89.74 | 86.7 |
| 13 Oct 2026 | 1,13,840 | 1,70,196 | 66.89% | ₹1.04 Cr | 91.67 | 91.06 |
| 12 Oct 2026 | 1,49,629 | 2,14,828 | 69.65% | ₹1.3 Cr | 91.64 | 86.95 |
| 09 Oct 2026 | 73,391 | 75,906 | 96.69% | ₹0.58 Cr | 76.88 | 78.9 |
| 08 Oct 2026 | 21,245 | 40,899 | 51.95% | ₹0.14 Cr | 66.59 | 65.75 |
| 07 Oct 2026 | 49,799 | 59,475 | 83.73% | ₹0.31 Cr | 61.32 | 61.71 |
| 06 Oct 2026 | 29,603 | 30,007 | 98.65% | ₹0.17 Cr | 54.25 | 56.1 |
| 05 Oct 2026 | 1,850 | 1,850 | 100% | ₹0.01 Cr | 51.7 | 51 |
| 01 Oct 2026 | 7,425 | 7,726 | 96.1% | ₹0.04 Cr | 53.44 | 52 |
| 30 Sept 2026 | 5,335 | 5,868 | 90.92% | ₹0.03 Cr | 53.44 | 53.72 |
| 29 Sept 2026 | 11,077 | 11,646 | 95.11% | ₹0.06 Cr | 54.48 | 54.93 |
| 28 Sept 2026 | 37,442 | 58,320 | 64.2% | ₹0.2 Cr | 51.72 | 53.1 |
| 25 Sept 2026 | 376 | 836 | 44.98% | ₹0 Cr | 55.27 | 55.06 |
| 24 Sept 2026 | 2,716 | 3,101 | 87.58% | ₹0.01 Cr | 55.52 | 55.12 |
| 23 Sept 2026 | 7,846 | 8,626 | 90.96% | ₹0.04 Cr | 54.26 | 55.88 |
| 22 Sept 2026 | 24,218 | 33,540 | 72.21% | ₹0.13 Cr | 50.28 | 51.84 |