Cosmic CRF Ltd (COSMICCRF) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 3,500 of the 4,900 COSMICCRF shares traded were delivered: a delivery percentage of 71.43%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 3,500 | 4,900 | 71.43% | ₹0.34 Cr | 949.26 | 960.35 |
| 03 Nov 2026 | 2,800 | 3,500 | 80% | ₹0.27 Cr | 946.31 | 955.45 |
| 02 Nov 2026 | 10,600 | 19,000 | 55.79% | ₹0.98 Cr | 917.78 | 925.45 |
| 30 Oct 2026 | 6,800 | 9,300 | 73.12% | ₹0.59 Cr | 881.58 | 861.7 |
| 29 Oct 2026 | 10,200 | 15,000 | 68% | ₹0.93 Cr | 907.27 | 909.2 |
| 28 Oct 2026 | 13,900 | 18,800 | 73.94% | ₹1.2 Cr | 849.73 | 863.65 |
| 27 Oct 2026 | 26,500 | 42,300 | 62.65% | ₹2.21 Cr | 850.29 | 835.1 |
| 26 Oct 2026 | 12,000 | 19,800 | 60.61% | ₹1.07 Cr | 903.22 | 892.1 |
| 23 Oct 2026 | 9,200 | 12,100 | 76.03% | ₹0.86 Cr | 940.95 | 939.55 |
| 22 Oct 2026 | 7,300 | 12,100 | 60.33% | ₹0.73 Cr | 999.13 | 998 |
| 21 Oct 2026 | 9,800 | 12,100 | 80.99% | ₹1.02 Cr | 1,040.79 | 1,045.85 |
| 19 Oct 2026 | 11,700 | 15,900 | 73.58% | ₹1.27 Cr | 1,096.76 | 1,088.9 |
| 16 Oct 2026 | 10,300 | 15,500 | 66.45% | ₹1.19 Cr | 1,124.47 | 1,157.05 |
| 15 Oct 2026 | 8,400 | 9,800 | 85.71% | ₹0.97 Cr | 1,172.03 | 1,159.6 |
| 14 Oct 2026 | 5,700 | 8,000 | 71.25% | ₹0.67 Cr | 1,164.8 | 1,172.5 |
| 13 Oct 2026 | 3,800 | 5,800 | 65.52% | ₹0.46 Cr | 1,201.18 | 1,213.35 |
| 12 Oct 2026 | 2,700 | 3,800 | 71.05% | ₹0.33 Cr | 1,191.84 | 1,206.05 |
| 09 Oct 2026 | 9,000 | 12,300 | 73.17% | ₹1.05 Cr | 1,161.87 | 1,161.15 |
| 08 Oct 2026 | 5,300 | 7,100 | 74.65% | ₹0.63 Cr | 1,204.96 | 1,192.75 |
| 07 Oct 2026 | 5,000 | 7,100 | 70.42% | ₹0.62 Cr | 1,252.59 | 1,244.35 |
| 06 Oct 2026 | 6,600 | 8,300 | 79.52% | ₹0.85 Cr | 1,255.57 | 1,290.85 |
| 05 Oct 2026 | 9,300 | 10,500 | 88.57% | ₹1.16 Cr | 1,249.49 | 1,246.75 |
| 01 Oct 2026 | 15,100 | 21,000 | 71.9% | ₹1.92 Cr | 1,297.91 | 1,269.85 |
| 30 Sept 2026 | 2,000 | 3,200 | 62.5% | ₹0.25 Cr | 1,286.03 | 1,274 |
| 29 Sept 2026 | 5,200 | 6,700 | 77.61% | ₹0.67 Cr | 1,290.24 | 1,283.2 |
| 28 Sept 2026 | 8,100 | 12,100 | 66.94% | ₹1.06 Cr | 1,295.67 | 1,306.15 |
| 25 Sept 2026 | 4,200 | 5,500 | 76.36% | ₹0.55 Cr | 1,286.5 | 1,320.25 |
| 24 Sept 2026 | 3,900 | 4,500 | 86.67% | ₹0.49 Cr | 1,268.6 | 1,268.35 |
| 23 Sept 2026 | 6,300 | 7,900 | 79.75% | ₹0.81 Cr | 1,286.42 | 1,286.75 |
| 22 Sept 2026 | 4,100 | 5,500 | 74.55% | ₹0.53 Cr | 1,287.99 | 1,281.3 |