CPS Delivery Percentage & Volume (CPS)

CPS daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • CPS Financials
  • CPS Shareholding Pattern
  • CPS Earnings Documents
  • CPS Announcements
  • CPS Corporate Actions
  • CPS Bulk, Block & Insider Deals
  • CPS Delivery Data
  • CPS Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

CPS Shapers Ltd (CPS) Delivery Percentage, Delivery Volume & Traded Volume

On 29 Oct 2026, 9,750 of the 9,900 CPS shares traded were delivered: a delivery percentage of 98.48%.

CPS daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
29 Oct 20269,7509,90098.48%₹0.97 Cr998.691,000
28 Oct 202615,15015,150100%₹1.52 Cr1,0001,000
27 Oct 20266,3006,45097.67%₹0.63 Cr1,000.471,000
23 Oct 20261,0501,50070%₹0.1 Cr980.671,000
22 Oct 2026150150100%₹0.01 Cr980980
21 Oct 202630045066.67%₹0.03 Cr1,053.331,030
19 Oct 20261,0501,050100%₹0.11 Cr1,0801,080
14 Oct 2026450450100%₹0.05 Cr1,135.561,136.1
08 Oct 202660090066.67%₹0.07 Cr1,111.111,136.1
07 Oct 20265,1005,25097.14%₹0.59 Cr1,155.051,155
06 Oct 2026150150100%₹0.02 Cr1,1001,100
01 Oct 20262,8502,850100%₹0.32 Cr1,135.091,135
29 Sept 20267501,20062.5%₹0.08 Cr1,118.331,135
23 Sept 20268,8508,850100%₹1.05 Cr1,188.021,150
18 Sept 2026900900100%₹0.1 Cr1,148.891,185
16 Sept 2026600600100%₹0.07 Cr1,161.671,152
15 Sept 2026300300100%₹0.04 Cr1,203.331,202
11 Sept 20266,3009,60065.63%₹0.78 Cr1,237.291,224.5
10 Sept 20264,2006,90060.87%₹0.51 Cr1,205.071,223
09 Sept 202629,55029,550100%₹3.54 Cr1,197.531,191.95
08 Sept 202645090050%₹0.05 Cr1,191.111,195
07 Sept 20261,2001,35088.89%₹0.14 Cr1,183.71,186.5
04 Sept 20262,8503,00095%₹0.32 Cr1,137.331,130
03 Sept 2026750750100%₹0.09 Cr1,165.331,164
02 Sept 20261,2001,200100%₹0.14 Cr1,162.51,150
31 Aug 2026300300100%₹0.03 Cr1,1501,150
28 Aug 2026300300100%₹0.03 Cr1,146.671,150
27 Aug 2026900900100%₹0.1 Cr1,148.891,145.1
26 Aug 2026750750100%₹0.08 Cr1,102.671,102
25 Aug 20267,6507,95096.23%₹0.85 Cr1,110.691,102
  • CPS Financials
  • CPS Shareholding Pattern
  • CPS Earnings Concalls
  • CPS Growth Catalysts
  • CPS Corporate Actions
  • CPS Announcements
  • CPS Results & Documents
  • CPS Bulk & Block Deals