Crayons Advertising Ltd (CRAYONS) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 18,000 of the 27,000 CRAYONS shares traded were delivered: a delivery percentage of 66.67%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 18,000 | 27,000 | 66.67% | ₹0.05 Cr | 28.93 | 29.1 |
| 03 Nov 2026 | 24,000 | 24,000 | 100% | ₹0.07 Cr | 27.38 | 27.8 |
| 30 Oct 2026 | 1,000 | 1,000 | 100% | ₹0 Cr | 27 | 26.5 |
| 29 Oct 2026 | 1,000 | 1,000 | 100% | ₹0 Cr | 26 | 25.65 |
| 27 Oct 2026 | 3,000 | 3,000 | 100% | ₹0.01 Cr | 26.33 | 26.85 |
| 22 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 25.5 | 25.7 |
| 19 Oct 2026 | 11,000 | 12,000 | 91.67% | ₹0.03 Cr | 27 | 27 |
| 16 Oct 2026 | 1,000 | 1,000 | 100% | ₹0 Cr | 26 | 25.8 |
| 15 Oct 2026 | 1,000 | 2,000 | 50% | ₹0 Cr | 25.5 | 25.8 |
| 14 Oct 2026 | 4,000 | 4,000 | 100% | ₹0.01 Cr | 26 | 25.95 |
| 12 Oct 2026 | 5,000 | 5,000 | 100% | ₹0.01 Cr | 25.2 | 24.75 |
| 09 Oct 2026 | 1,000 | 2,000 | 50% | ₹0 Cr | 23.5 | 24.65 |
| 08 Oct 2026 | 2,000 | 4,000 | 50% | ₹0 Cr | 24 | 23.55 |
| 07 Oct 2026 | 3,000 | 3,000 | 100% | ₹0.01 Cr | 23.33 | 23.5 |
| 05 Oct 2026 | 2,000 | 2,000 | 100% | ₹0 Cr | 24 | 23.95 |
| 01 Oct 2026 | 5,000 | 5,000 | 100% | ₹0.01 Cr | 25.6 | 25 |
| 30 Sept 2026 | 1,000 | 2,000 | 50% | ₹0 Cr | 24 | 24.45 |
| 29 Sept 2026 | 3,000 | 3,000 | 100% | ₹0.01 Cr | 25.67 | 24.45 |
| 28 Sept 2026 | 4,000 | 4,000 | 100% | ₹0.01 Cr | 25.75 | 25.7 |
| 25 Sept 2026 | 2,000 | 2,000 | 100% | ₹0 Cr | 24.5 | 24.5 |
| 23 Sept 2026 | 1,000 | 1,000 | 100% | ₹0 Cr | 25 | 24.5 |
| 22 Sept 2026 | 2,000 | 2,000 | 100% | ₹0 Cr | 24.5 | 24.5 |
| 21 Sept 2026 | 4,000 | 6,000 | 66.67% | ₹0.01 Cr | 22.83 | 23.7 |
| 18 Sept 2026 | 4,000 | 4,000 | 100% | ₹0.01 Cr | 23.75 | 23.5 |
| 17 Sept 2026 | 1,000 | 1,000 | 100% | ₹0 Cr | 23 | 23.05 |
| 16 Sept 2026 | 5,000 | 5,000 | 100% | ₹0.01 Cr | 23.4 | 22.8 |
| 15 Sept 2026 | 2,000 | 2,000 | 100% | ₹0 Cr | 23 | 23 |
| 11 Sept 2026 | 1,000 | 3,000 | 33.33% | ₹0 Cr | 24.33 | 23.95 |
| 09 Sept 2026 | 24,000 | 24,000 | 100% | ₹0.06 Cr | 24.5 | 25.2 |
| 08 Sept 2026 | 3,000 | 3,000 | 100% | ₹0.01 Cr | 24 | 24 |