Credent Connect N Care Ltd (CREDENT) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 18,900 of the 22,200 CREDENT shares traded were delivered: a delivery percentage of 85.14%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 18,900 | 22,200 | 85.14% | ₹0.74 Cr | 389.95 | 387.8 |
| 03 Nov 2026 | 48,600 | 55,200 | 88.04% | ₹1.96 Cr | 403.59 | 396.1 |
| 02 Nov 2026 | 58,200 | 72,900 | 79.84% | ₹2.36 Cr | 405.03 | 399.5 |
| 30 Oct 2026 | 1,36,800 | 2,10,000 | 65.14% | ₹5.34 Cr | 390.11 | 396.35 |
| 29 Oct 2026 | 1,58,400 | 2,11,200 | 75% | ₹5.81 Cr | 367.06 | 374.7 |
| 28 Oct 2026 | 27,000 | 37,200 | 72.58% | ₹0.93 Cr | 343.92 | 348.45 |
| 27 Oct 2026 | 25,800 | 34,200 | 75.44% | ₹0.87 Cr | 338.65 | 331.5 |
| 26 Oct 2026 | 15,600 | 19,200 | 81.25% | ₹0.5 Cr | 321.04 | 326.55 |
| 23 Oct 2026 | 54,000 | 65,400 | 82.57% | ₹1.65 Cr | 305.98 | 313.9 |
| 22 Oct 2026 | 13,200 | 17,400 | 75.86% | ₹0.41 Cr | 309.14 | 308.95 |
| 21 Oct 2026 | 49,200 | 57,600 | 85.42% | ₹1.59 Cr | 322.33 | 323.2 |
| 19 Oct 2026 | 7,200 | 9,000 | 80% | ₹0.24 Cr | 340.11 | 340.1 |
| 16 Oct 2026 | 14,400 | 16,800 | 85.71% | ₹0.49 Cr | 340.54 | 340.45 |
| 15 Oct 2026 | 16,800 | 18,600 | 90.32% | ₹0.57 Cr | 340.86 | 336.4 |
| 14 Oct 2026 | 53,400 | 63,600 | 83.96% | ₹1.84 Cr | 344.25 | 340.95 |
| 13 Oct 2026 | 15,000 | 22,800 | 65.79% | ₹0.53 Cr | 352.02 | 350.55 |
| 12 Oct 2026 | 19,800 | 23,400 | 84.62% | ₹0.73 Cr | 367.56 | 362.6 |
| 09 Oct 2026 | 30,600 | 33,600 | 91.07% | ₹1.13 Cr | 370.12 | 371.6 |
| 08 Oct 2026 | 12,600 | 14,400 | 87.5% | ₹0.46 Cr | 366.11 | 368.05 |
| 07 Oct 2026 | 29,400 | 39,000 | 75.38% | ₹1.09 Cr | 371.18 | 370.45 |
| 06 Oct 2026 | 22,800 | 28,800 | 79.17% | ₹0.86 Cr | 375.59 | 375.5 |
| 05 Oct 2026 | 18,000 | 23,400 | 76.92% | ₹0.67 Cr | 374.15 | 367.7 |
| 01 Oct 2026 | 60,000 | 1,01,400 | 59.17% | ₹2.29 Cr | 381.19 | 382.1 |
| 30 Sept 2026 | 69,000 | 1,00,800 | 68.45% | ₹2.8 Cr | 406.37 | 393.4 |
| 29 Sept 2026 | 54,600 | 74,400 | 73.39% | ₹2.19 Cr | 400.79 | 407.45 |
| 28 Sept 2026 | 78,000 | 1,08,000 | 72.22% | ₹3.15 Cr | 403.83 | 391.85 |
| 25 Sept 2026 | 45,600 | 58,800 | 77.55% | ₹1.81 Cr | 395.85 | 397.4 |
| 24 Sept 2026 | 39,000 | 59,400 | 65.66% | ₹1.52 Cr | 389.44 | 385.05 |
| 23 Sept 2026 | 1,27,200 | 1,90,200 | 66.88% | ₹5.01 Cr | 393.75 | 401.7 |
| 22 Sept 2026 | 1,41,600 | 1,74,600 | 81.1% | ₹5.23 Cr | 369.52 | 376.05 |