Cresanto Global Ltd (CRESANTO) Delivery Percentage, Delivery Volume & Traded Volume
On 21 Sept 2026, 1 of the 1 CRESANTO shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 21 Sept 2026 | 1 | 1 | 100% | ₹0 Cr | 5 | 5.37 |
| 15 Sept 2026 | 1,100 | 1,100 | 100% | ₹0 Cr | 5.37 | 5.37 |
| 24 Aug 2026 | 10,000 | 10,000 | 100% | ₹0.01 Cr | 5.12 | 5.12 |
| 17 Aug 2026 | 1,000 | 1,000 | 100% | ₹0 Cr | 5.12 | 5.12 |
| 10 Aug 2026 | 25 | 25 | 100% | ₹0 Cr | 5.12 | 5.12 |
| 03 Aug 2026 | 134 | 134 | 100% | ₹0 Cr | 4.87 | 4.88 |
| 27 Jul 2026 | 2,130 | 2,130 | 100% | ₹0 Cr | 4.88 | 4.88 |
| 20 Jul 2026 | 1,001 | 1,001 | 100% | ₹0 Cr | 4.88 | 4.88 |
| 06 Jul 2026 | 10 | 10 | 100% | ₹0 Cr | 4.8 | 4.88 |
| 29 Jun 2026 | 1 | 1 | 100% | ₹0 Cr | 4 | 4.88 |
| 20 Apr 2026 | 200 | 200 | 100% | ₹0 Cr | 4.65 | 4.65 |
| 12 Mar 2026 | 250 | 250 | 100% | ₹0 Cr | 3.02 | - |
| 02 Mar 2026 | 1 | 1 | 100% | ₹0 Cr | 4 | 4.43 |
| 12 Feb 2026 | 3,889 | 3,889 | 100% | ₹0 Cr | 4.22 | 4.22 |
| 27 Jan 2026 | 100 | 100 | 100% | ₹0 Cr | 2.88 | - |
| 13 Jan 2026 | 500 | 500 | 100% | ₹0 Cr | 2.88 | 4.02 |
| 25 Nov 2025 | 1 | 1 | 100% | ₹0 Cr | 3 | 3.83 |
| 15 Sept 2025 | 149 | 149 | 100% | ₹0 Cr | 3.64 | 3.65 |
| 01 Sept 2025 | 100 | 100 | 100% | ₹0 Cr | 3.65 | 3.65 |
| 18 Aug 2025 | 400 | 400 | 100% | ₹0 Cr | 3.65 | 3.65 |
| 04 Aug 2025 | 13 | 13 | 100% | ₹0 Cr | 3.46 | 3.48 |
| 28 Jul 2025 | 9,130 | 9,130 | 100% | ₹0 Cr | 3.48 | 3.48 |
| 21 Jul 2025 | 4,000 | 4,000 | 100% | ₹0 Cr | 3.48 | 3.48 |
| 30 Jun 2025 | 2,785 | 2,785 | 100% | ₹0 Cr | 3.48 | 3.48 |
| 23 Jun 2025 | 286 | 286 | 100% | ₹0 Cr | 3.48 | 3.48 |
| 16 Jun 2025 | 5 | 5 | 100% | ₹0 Cr | 3.4 | 3.48 |
| 12 May 2025 | 7,115 | 7,115 | 100% | ₹0 Cr | 3.32 | 3.32 |
| 24 Mar 2025 | 50 | 50 | 100% | ₹0 Cr | 3.16 | 3.17 |
| 12 Mar 2025 | 250 | 250 | 100% | ₹0 Cr | 3.02 | 3.02 |
| 27 Jan 2025 | 100 | 100 | 100% | ₹0 Cr | 2.88 | 2.88 |