Crimson Metal Engineering Company Ltd (CRIMSON) Delivery Percentage, Delivery Volume & Traded Volume
On 29 Oct 2026, 100 of the 100 CRIMSON shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 29 Oct 2026 | 100 | 100 | 100% | ₹0 Cr | 24.37 | 24.37 |
| 27 Oct 2026 | 100 | 100 | 100% | ₹0 Cr | 25.65 | 25.65 |
| 21 Oct 2026 | 100 | 100 | 100% | ₹0 Cr | 27 | 27 |
| 08 Oct 2026 | 100 | 100 | 100% | ₹0 Cr | 27 | 27 |
| 23 Sept 2026 | 300 | 300 | 100% | ₹0 Cr | 27.38 | 27.38 |
| 22 Sept 2026 | 100 | 100 | 100% | ₹0 Cr | 26.08 | 26.08 |
| 11 Sept 2026 | 200 | 200 | 100% | ₹0 Cr | 24.84 | 24.84 |
| 04 Sept 2026 | 4,900 | 4,900 | 100% | ₹0.01 Cr | 24.84 | 24.84 |
| 03 Sept 2026 | 100 | 100 | 100% | ₹0 Cr | 26.14 | 26.14 |
| 02 Sept 2026 | 500 | 500 | 100% | ₹0 Cr | 27.71 | 27.51 |
| 01 Sept 2026 | 4,000 | 4,000 | 100% | ₹0.01 Cr | 28.95 | 28.95 |
| 31 Aug 2026 | 100 | 100 | 100% | ₹0 Cr | 30.47 | 30.47 |
| 28 Aug 2026 | 100 | 100 | 100% | ₹0 Cr | 32.07 | 32.07 |
| 26 Aug 2026 | 100 | 100 | 100% | ₹0 Cr | 33.75 | 33.75 |
| 24 Aug 2026 | 100 | 100 | 100% | ₹0 Cr | 35.52 | 35.52 |
| 17 Aug 2026 | 100 | 100 | 100% | ₹0 Cr | 37.38 | 37.38 |
| 13 Aug 2026 | 100 | 100 | 100% | ₹0 Cr | 39.34 | 39.34 |
| 10 Aug 2026 | 100 | 100 | 100% | ₹0 Cr | 41.41 | 41.41 |
| 27 Jul 2026 | 100 | 100 | 100% | ₹0 Cr | 43.58 | 43.58 |
| 09 Jul 2026 | 100 | 100 | 100% | ₹0 Cr | 45.87 | 45.87 |
| 11 Jun 2026 | 100 | 100 | 100% | ₹0 Cr | 48.28 | 48.28 |
| 08 May 2026 | 100 | 100 | 100% | ₹0 Cr | 48.28 | 48.28 |
| 06 May 2026 | 200 | 200 | 100% | ₹0 Cr | 49.55 | 50.82 |
| 04 Mar 2026 | 100 | 100 | 100% | ₹0 Cr | 50.82 | 50.82 |
| 16 Feb 2026 | 100 | 100 | 100% | ₹0 Cr | 51.85 | 51.85 |
| 13 Feb 2026 | 100 | 100 | 100% | ₹0 Cr | 52.9 | 52.9 |
| 12 Feb 2026 | 100 | 100 | 100% | ₹0 Cr | 53.97 | 53.97 |
| 11 Feb 2026 | 100 | 100 | 100% | ₹0 Cr | 52.92 | 52.92 |
| 10 Feb 2026 | 100 | 100 | 100% | ₹0 Cr | 54 | 54 |
| 03 Feb 2026 | 200 | 200 | 100% | ₹0 Cr | 55.1 | 55.1 |